网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1以岭药业16.360.31%0.05169,36927,6101.410.4332.0819,692,817,694.68
2建新股份6.430.78%0.0552,4683,3660.960.507.943,530,121,581.46
3福成股份7.60-0.39%-0.0338,1622,9040.470.5134.556,222,127,258.00
4三孚股份31.08-2.57%-0.8237,68411,8477.420.5241.441,578,447,528.00
5沧州明珠4.01-1.96%-0.08337,95713,6782.380.5336.035,685,876,037.99
6龙星化工4.70-1.47%-0.07152,0167,1813.170.5438.462,256,000,000.00
7四通新材16.640.97%0.1644,8187,4481.490.5514.475,019,824,276.48
8ST庞大1.400.72%0.01365,9045,1240.360.56-1.1614,318,115,098.00
9紫光国微61.980.67%0.41286,014178,1594.710.6388.4437,610,577,656.64
10常山药业5.83-0.68%-0.04119,4686,9991.280.6430.685,450,856,898.74
11东方能源4.87-0.61%-0.03136,2496,6551.240.6525.635,353,460,610.62
12乐凯新材16.72-0.71%-0.1274,31412,5054.030.6524.413,079,824,000.00
13乐凯胶片8.240.12%0.01107,5988,9022.880.6565.973,073,451,896.40
14三友化工6.18-2.37%-0.15571,38835,6852.800.6622.3912,590,652,561.78
15养元饮品27.350.89%0.2422,3186,0970.350.679.4717,488,829,638.75
16中嘉博创10.041.62%0.16114,41011,5101.840.7132.646,241,400,316.72
17冀凯股份5.350.38%0.0228,0611,5050.830.71107.001,819,000,000.00
18华讯方舟5.27-2.41%-0.13151,2728,0362.000.71-5.923,988,347,657.24
19金牛化工4.32-0.69%-0.0366,1022,8700.970.7166.872,938,981,000.32
20汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817.15
21东旭光电3.89-5.12%-0.213,743,944147,1917.700.7211.1118,921,831,608.96
22惠达卫浴10.271.08%0.1143,8854,4961.660.7314.232,708,475,540.29
23河钢资源12.98-0.46%-0.0625,0943,2731.270.7518.042,570,040,000.00
24开滦股份5.06-0.20%-0.0163,6153,2290.400.755.758,034,267,246.06
25ST坊展4.740.00%0.0025,8201,2220.680.76200.001,801,958,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020