网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能8.780.92%0.0829,6782,5822.200.2214.161,183,105,000.00
2科融环境4.06-0.49%-0.02173,5207,0702.430.31-25.412,893,968,000.00
3东旭光电2.92-0.34%-0.01293,5548,5550.600.34-5.7314,203,534,266.88
4*ST华讯1.890.53%0.0131,9606040.420.38-1.261,430,356,180.68
5沧州明珠4.580.44%0.02201,4679,2311.420.3937.606,494,092,831.42
6巨力索具3.190.63%0.0240,1041,2720.420.43159.503,062,400,000.00
7河钢资源12.190.16%0.0217,6862,1530.280.4413.687,654,117,505.26
8华北制药11.580.43%0.05101,29011,5670.620.44103.3918,884,718,761.82
9四通新材16.30-0.43%-0.0721,5673,5070.620.4627.635,711,476,690.90
10开滦股份4.97-1.00%-0.0558,5682,9120.370.468.157,891,365,259.47
11冀中能源3.77-1.82%-0.07207,0517,8400.710.4612.6010,957,881,404.34
12河钢股份2.12-0.47%-0.0197,5592,0720.090.4613.5922,507,829,246.56
13建投能源5.37-0.92%-0.0550,9082,7360.470.4812.795,853,573,204.12
14以岭药业27.671.36%0.3793,78225,9840.780.4937.9033,306,862,201.21
15东方能源4.46-0.45%-0.0229,5321,3110.270.4919.394,902,758,587.96
16秦港股份2.590.00%0.0033,0928540.070.5015.2412,322,077,810.00
17汇中股份15.331.66%0.2523,4383,5811.410.5320.812,555,151,603.48
18凌云股份9.28-0.75%-0.0771,9256,6750.940.53-132.577,084,922,877.76
19汇金股份19.13-5.39%-1.09312,66662,0395.880.53193.4310,176,078,676.75
20新奥股份11.912.76%0.3251,1065,9780.420.5422.0614,641,627,375.53
21养元饮品24.30-1.22%-0.3024,8065,9970.320.5612.7118,646,225,677.00
22康泰医学167.830.95%1.5891,835157,41023.830.57839.156,467,867,448.64
23博深股份10.160.79%0.0818,7281,8990.440.5859.764,278,346,088.96
24冀东水泥15.670.00%0.0070,75911,0650.530.5910.4621,111,255,720.38
25冀东装备8.16-0.61%-0.0519,0601,5610.840.61112.861,852,320,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020