网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微156.006.72%9.82637,809957,15310.511.41179.0294,663,603,008.00
2长城汽车14.603.33%0.47269,33338,5440.451.0543.3588,004,843,400.00
3华夏幸福17.33-1.42%-0.25130,08422,5650.340.653.6667,118,912,922.06
4以岭药业29.96-1.02%-0.31248,50974,1882.060.6946.8136,063,375,191.48
5荣盛发展8.20-0.73%-0.06197,52216,1770.450.673.8735,654,943,578.20
6华北制药18.33-2.66%-0.50774,337139,3024.750.73160.7929,892,650,682.57
7冀东水泥18.830.59%0.11227,65642,5271.690.6811.9625,368,535,112.62
8河钢股份2.23-1.33%-0.03416,1299,2930.390.8612.3923,675,688,311.24
9养元饮品24.23-1.54%-0.3834,7588,4040.450.8212.5818,592,512,269.70
10中国动力21.013.75%0.76303,21861,8643.491.5845.6718,275,098,213.68
11常山北明9.92-1.98%-0.20543,08753,7433.401.131,417.1415,858,277,872.32
12东旭光电3.121.30%0.042,357,86472,9994.851.52-9.3115,176,379,079.68
13新奥股份12.300.16%0.0275,0539,1520.610.9616.4015,121,076,130.90
14新兴铸管3.75-1.57%-0.06303,88911,3930.780.899.7414,569,766,786.25
15唐山港2.45-1.61%-0.04277,5746,8060.470.648.1714,518,525,104.30
16三友化工5.85-1.35%-0.08418,94624,5252.030.5343.4612,076,444,270.80
17ST庞大1.150.88%0.01440,3165,0480.430.8915.3311,761,308,830.50
18老白干酒12.30-1.99%-0.25227,62527,9972.600.8935.1410,783,698,619.50
19冀中能源3.47-1.98%-0.07233,3968,1250.801.1113.3610,085,901,451.74
20承德露露8.34-3.25%-0.28179,66015,0421.670.6619.188,977,334,460.00
21晨光生物17.20-1.99%-0.35106,03018,0472.070.6942.238,804,121,584.80
22保变电气5.582.01%0.11334,02418,4712.180.95232.508,563,107,433.86
23开滦股份5.310.19%0.01157,3448,3510.991.277.708,431,217,208.81
24晶澳科技20.49-4.03%-0.86218,00344,8875.611.5013.847,964,244,801.99
25常山药业7.990.38%0.031,448,260119,76815.495.3034.747,470,385,355.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020