网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福26.870.79%0.2193,99225,0960.320.836.0780,051,719,564.83
2长城汽车8.97-3.13%-0.29275,70624,5980.461.8119.5054,068,729,130.00
3荣盛发展8.55-1.38%-0.12244,08720,8940.561.204.2837,176,800,926.05
4紫光国微49.964.78%2.28319,750157,4085.272.0871.2930,316,625,681.28
5河钢股份2.490.40%0.01153,1383,8040.140.7817.7926,436,082,464.12
6东旭光电4.800.00%0.00000.000.0013.7123,348,275,507.20
7冀东水泥14.64-0.48%-0.07173,39425,3251.290.808.2719,723,598,196.96
8中国动力21.740.60%0.1321,0244,5530.240.8734.5118,910,073,068.32
9养元饮品29.09-0.03%-0.0116,8754,9070.260.9210.0718,601,464,504.25
10新兴铸管3.990.50%0.0285,4163,3980.220.809.9715,646,248,791.88
11唐山港2.510.00%0.0077,1091,9320.140.518.6113,990,353,449.96
12以岭药业11.08-0.27%-0.0329,1583,2190.240.6621.7313,337,189,490.04
13华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602.46
14新奥股份10.12-0.59%-0.0638,9233,9370.320.859.1212,441,080,523.96
15三友化工5.730.53%0.03136,0727,7370.671.4820.7611,673,857,472.33
16冀中能源3.520.00%0.0043,7251,5320.150.9016.4810,231,231,443.84
17常山北明5.771.58%0.09250,94614,3191.521.1251.849,537,088,524.97
18老白干酒11.290.71%0.0881,7439,2200.991.2724.549,310,729,247.37
19*ST庞大1.262.44%0.03828,37710,2551.271.80-1.048,238,482,786.52
20承德露露7.640.13%0.0138,3182,9250.390.9017.777,476,219,241.92
21开滦股份5.15-0.39%-0.0255,3502,8440.450.995.856,358,396,000.00
22东方能源5.400.19%0.0159,2783,1940.540.8228.425,936,075,420.40
23福成股份7.240.56%0.0433,5372,4360.411.8032.915,927,394,914.20
24中嘉博创8.750.57%0.0520,4871,7840.330.9728.455,439,467,407.50
25秦港股份3.140.64%0.0239,2891,2270.241.0924.155,191,188,659.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019