网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.24 52周最低:34.02

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福24.30-1.94%-0.48154,96237,6170.521.175.4972,395,116,688.70
2长城汽车9.193.72%0.33403,12136,7680.671.4319.9855,394,829,510.00
3紫光国微69.905.43%3.60418,531285,6476.900.9499.7442,416,575,963.20
4荣盛发展8.62-0.81%-0.07403,16834,7840.930.794.3137,481,172,395.62
5河钢股份2.29-0.87%-0.02423,5309,7090.400.8416.3624,312,702,346.52
6冀东水泥17.691.09%0.19571,904101,7704.250.979.9923,832,681,154.66
7以岭药业16.361.74%0.28319,92352,5202.660.8232.0819,692,817,694.68
8东旭光电3.9110.14%0.365,376,389200,14811.051.4011.1719,019,116,090.24
9常山北明11.853.95%0.452,544,640308,66615.922.11106.4718,943,608,143.85
10养元饮品27.75-0.32%-0.0929,8288,1890.470.829.6117,744,607,768.75
11中国动力18.57-1.28%-0.2460,33011,1830.690.9629.4816,152,716,507.76
12华北制药9.17-1.82%-0.17394,49236,3132.420.8490.7914,954,479,364.93
13ST庞大1.440.00%0.00773,16211,0540.761.43-1.1914,727,204,100.80
14新兴铸管3.650.27%0.01372,24613,5510.960.999.1214,181,239,671.95
15唐山港2.32-1.69%-0.04370,9938,6350.631.077.9613,748,154,384.48
16三友化工6.424.39%0.27980,59162,2314.811.4723.2613,079,609,942.82
17新奥股份10.37-0.96%-0.10135,93814,0561.111.159.3412,748,419,469.71
18冀中能源3.31-1.19%-0.04161,9585,3610.561.2715.509,620,845,477.02
19老白干酒9.85-1.79%-0.18224,55622,0642.621.0821.418,433,170,937.10
20开滦股份5.02-1.18%-0.0667,1353,3750.421.035.707,970,755,252.02
21承德露露6.95-1.56%-0.11118,0808,2221.211.2316.166,801,010,959.60
22晶澳科技17.47-2.18%-0.39229,75440,4515.911.01-138.326,790,402,961.97
23福成股份7.830.51%0.0467,0725,2040.820.7535.596,410,428,477.65
24中嘉博创10.226.57%0.63280,71728,3714.524.8333.226,353,297,931.96
25凌云股份10.676.81%0.68411,51143,3467.552.07-133.385,818,667,418.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020