网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能8.780.92%0.0829,6782,5822.200.2214.161,183,105,000.00
2*ST华讯1.890.53%0.0131,9606040.420.38-1.261,430,356,180.68
3中船汉光35.30-3.55%-1.3094,42733,79119.140.6267.881,741,702,000.00
4冀凯股份5.15-0.58%-0.0321,5031,1060.631.001,030.001,751,000,000.00
5ST坊展4.74-0.42%-0.0210,4154930.270.71846.431,801,958,400.00
6冀东装备8.16-0.61%-0.0519,0601,5610.840.61112.861,852,320,000.00
7华斯股份4.87-1.62%-0.0845,3702,2201.180.70-146.251,877,681,183.66
8ST乐凯9.4220.00%1.57191,72417,1059.462.59110.951,908,680,400.00
9龙星化工4.361.63%0.0784,1943,6401.751.07160.292,092,800,000.00
10新诺威22.690.84%0.1935,4007,9123.371.3520.442,382,450,000.00
11汇中股份15.331.66%0.2523,4383,5811.410.5320.812,555,151,603.48
12科林电气15.856.38%0.95146,64922,6269.082.8626.422,560,604,747.50
13金牛化工3.80-1.30%-0.0534,0311,2990.500.83119.872,585,214,768.80
14乐凯胶片7.130.14%0.0129,9922,1290.800.7136.832,659,431,070.55
15科融环境4.06-0.49%-0.02173,5207,0702.430.31-25.412,893,968,000.00
16巨力索具3.190.63%0.0240,1041,2720.420.43159.503,062,400,000.00
17通合科技21.7714.76%2.80254,96553,37017.271.82339.103,213,788,282.18
18三孚股份22.81-2.44%-0.577,4631,7090.500.8440.733,425,300,146.00
19沧州大化9.44-4.16%-0.4152,2924,9931.270.86-25.863,887,991,458.88
20惠达卫浴11.531.59%0.1841,3234,7641.121.0613.544,259,140,999.32
21博深股份10.160.79%0.0818,7281,8990.440.5859.764,278,346,088.96
22建新股份7.875.64%0.42295,00022,6195.361.1925.384,333,627,478.14
23先河环保7.933.12%0.24164,94113,0162.992.3118.444,369,688,121.50
24福成股份5.75-2.21%-0.1327,1631,5680.331.1328.064,707,530,491.25
25青鸟消防32.29-0.95%-0.3135,02611,4192.361.5819.764,784,192,311.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020