网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科林电气12.96-3.93%-0.5387,51611,52910.780.8723.561,052,366,256.00
2青鸟消防25.383.25%0.8052,42413,3058.741.8713.291,522,800,000.00
3三孚股份31.08-2.57%-0.8237,68411,8477.420.5241.441,578,447,528.00
4ST坊展4.740.00%0.0025,8201,2220.680.76200.001,801,958,400.00
5冀凯股份5.350.38%0.0228,0611,5050.830.71107.001,819,000,000.00
6新诺威37.143.71%1.3337,42913,7237.491.1524.501,857,000,000.00
7华斯股份4.920.20%0.0158,6572,8831.520.85111.061,896,959,224.56
8通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032.00
9冀东装备9.861.23%0.1297,6999,7354.300.93172.682,238,220,000.00
10龙星化工4.70-1.47%-0.07152,0167,1813.170.5438.462,256,000,000.00
11汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817.15
12科融环境3.421.48%0.05306,67710,4574.301.30-19.952,437,776,000.00
13河钢资源12.98-0.46%-0.0625,0943,2731.270.7518.042,570,040,000.00
14惠达卫浴10.271.08%0.1143,8854,4961.660.7314.232,708,475,540.29
15博深股份7.50-1.45%-0.1122,8881,7230.590.8544.122,926,613,602.50
16金牛化工4.32-0.69%-0.0366,1022,8700.970.7166.872,938,981,000.32
17巨力索具3.07-0.97%-0.03115,4273,5731.200.78149.762,947,200,000.00
18乐凯胶片8.240.12%0.01107,5988,9022.880.6565.973,073,451,896.40
19乐凯新材16.72-0.71%-0.1274,31412,5054.030.6524.413,079,824,000.00
20建新股份6.430.78%0.0552,4683,3660.960.507.943,530,121,581.46
21沧州大化9.20-2.44%-0.23108,69710,1572.641.04325.093,789,144,218.40
22华讯方舟5.27-2.41%-0.13151,2728,0362.000.71-5.923,988,347,657.24
23晨光生物7.910.51%0.0469,2595,4501.350.8824.544,048,872,193.94
24秦港股份2.820.71%0.02105,0992,9740.640.8521.694,662,150,324.72
25先河环保8.504.55%0.37357,57930,0996.491.6116.354,683,776,675.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020