网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化9.412.17%0.2054,0395,0431.311.30332.513,875,635,553.82
2ST坊展5.351.52%0.0817,2869240.451.22225.742,033,856,000.00
3汇金股份8.184.60%0.36202,53016,3843.811.76193.384,351,297,625.50
4冀东装备10.501.16%0.1225,1712,6371.110.94183.892,383,500,000.00
5巨力索具3.080.98%0.0340,7401,2520.421.26150.242,956,800,000.00
6冀凯股份5.910.51%0.0314,5138590.431.19118.202,009,400,000.00
7华斯股份4.791.27%0.0617,6468440.461.23108.131,846,836,318.22
8华北制药9.035.86%0.50974,25486,8955.971.7489.4114,726,166,702.87
9金牛化工4.840.83%0.0433,9451,6360.501.0874.923,292,747,231.84
10紫光国微50.251.19%0.59219,992109,5783.630.8871.7030,492,602,892.00
11常山北明6.230.48%0.03390,31224,3472.440.6255.979,959,382,171.83
12乐凯胶片6.821.49%0.1025,4551,7260.681.1054.602,543,803,632.70
13博深股份8.729.96%0.7930,1812,6180.773.5851.293,402,676,081.84
14龙星化工5.22-1.69%-0.09428,97522,3318.940.6442.722,505,600,000.00
15沧州明珠3.601.12%0.04220,9247,9241.560.6432.355,104,527,116.40
16福成股份7.061.15%0.0818,5281,3040.230.7132.095,780,028,742.30
17中国动力19.23-5.04%-1.02143,88828,4351.653.1330.5216,726,803,362.64
18中嘉博创9.10-0.11%-0.0153,9914,9110.871.0429.585,657,046,103.80
19东方能源5.361.90%0.10131,0616,9941.191.5528.215,892,104,491.36
20常山药业5.252.74%0.1467,6913,4930.721.4227.634,908,576,109.50
21老白干酒11.130.72%0.0868,2087,5740.831.1624.209,178,779,142.89
22秦港股份3.140.64%0.0247,2891,4850.291.2924.155,191,188,659.44
23乐凯新材16.11-0.37%-0.0646,7927,4852.540.9823.512,967,462,000.00
24三孚股份16.900.66%0.115,2078791.030.5722.53858,293,540.00
25新诺威34.101.28%0.437,9552,7061.591.1222.491,705,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019