网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明9.897.50%0.69767,10274,7724.801.681,412.8615,810,319,370.69
2ST坊展4.911.45%0.0716,6948170.441.17663.511,866,585,600.00
3华斯股份4.763.70%0.1748,7102,2971.261.53257.301,835,269,493.68
4保变电气5.273.94%0.20313,02516,2932.041.22219.588,087,379,243.09
5巨力索具2.942.08%0.0657,6181,6830.601.27173.962,822,400,000.00
6通合科技12.291.99%0.2426,3533,2371.790.81139.661,814,306,751.86
7汇金股份8.453.94%0.32239,80620,1724.511.05134.344,494,922,363.75
8冀凯股份5.091.19%0.0654,2292,7551.590.36131.191,730,600,000.00
9龙星化工4.211.69%0.07101,9494,2672.120.88107.122,020,800,000.00
10冀东装备8.392.32%0.1936,2843,0291.600.9086.851,904,530,000.00
11紫光国微72.645.43%3.74369,529265,8106.091.1383.3644,079,257,195.52
12金牛化工3.481.16%0.0488,6843,0731.301.3177.682,367,512,472.48
13华北制药8.162.38%0.19274,26722,2941.681.0671.5813,307,366,588.64
14乐凯胶片6.662.94%0.1945,0032,9731.212.0044.942,484,124,955.10
15以岭药业27.851.87%0.51354,32397,7642.941.0243.5233,523,531,344.55
16博深股份7.241.54%0.1127,5231,9870.711.8340.222,825,157,664.28
17三孚股份23.403.63%0.8240,9389,2908.064.0838.361,188,406,440.00
18中国动力16.001.98%0.3129,1444,6390.341.4434.7813,917,257,088.00
19三友化工4.658.39%0.36678,00531,1933.336.3734.559,473,549,257.65
20沧州明珠3.602.86%0.10183,3176,5541.292.0630.695,104,527,116.40
21福成股份6.702.29%0.1531,7192,1110.391.2929.135,485,296,398.50
22老白干酒9.830.41%0.04419,02541,0704.781.7228.098,618,191,660.95
23乐凯新材11.284.25%0.4630,2923,3831.641.5427.652,077,776,000.00
24晨光生物11.262.18%0.24102,09211,4581.991.0427.655,763,628,432.84
25长城汽车8.162.13%0.17115,4069,4150.191.1524.2349,186,268,640.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020