紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 沧州大化 | 9.41 | 2.17% | 0.20 | 54,039 | 5,043 | 1.31 | 1.30 | 332.51 | 3,875,635,553.82 |
| 2 | ST坊展 | 5.35 | 1.52% | 0.08 | 17,286 | 924 | 0.45 | 1.22 | 225.74 | 2,033,856,000.00 |
| 3 | 汇金股份 | 8.18 | 4.60% | 0.36 | 202,530 | 16,384 | 3.81 | 1.76 | 193.38 | 4,351,297,625.50 |
| 4 | 冀东装备 | 10.50 | 1.16% | 0.12 | 25,171 | 2,637 | 1.11 | 0.94 | 183.89 | 2,383,500,000.00 |
| 5 | 巨力索具 | 3.08 | 0.98% | 0.03 | 40,740 | 1,252 | 0.42 | 1.26 | 150.24 | 2,956,800,000.00 |
| 6 | 冀凯股份 | 5.91 | 0.51% | 0.03 | 14,513 | 859 | 0.43 | 1.19 | 118.20 | 2,009,400,000.00 |
| 7 | 华斯股份 | 4.79 | 1.27% | 0.06 | 17,646 | 844 | 0.46 | 1.23 | 108.13 | 1,846,836,318.22 |
| 8 | 华北制药 | 9.03 | 5.86% | 0.50 | 974,254 | 86,895 | 5.97 | 1.74 | 89.41 | 14,726,166,702.87 |
| 9 | 金牛化工 | 4.84 | 0.83% | 0.04 | 33,945 | 1,636 | 0.50 | 1.08 | 74.92 | 3,292,747,231.84 |
| 10 | 紫光国微 | 50.25 | 1.19% | 0.59 | 219,992 | 109,578 | 3.63 | 0.88 | 71.70 | 30,492,602,892.00 |
| 11 | 常山北明 | 6.23 | 0.48% | 0.03 | 390,312 | 24,347 | 2.44 | 0.62 | 55.97 | 9,959,382,171.83 |
| 12 | 乐凯胶片 | 6.82 | 1.49% | 0.10 | 25,455 | 1,726 | 0.68 | 1.10 | 54.60 | 2,543,803,632.70 |
| 13 | 博深股份 | 8.72 | 9.96% | 0.79 | 30,181 | 2,618 | 0.77 | 3.58 | 51.29 | 3,402,676,081.84 |
| 14 | 龙星化工 | 5.22 | -1.69% | -0.09 | 428,975 | 22,331 | 8.94 | 0.64 | 42.72 | 2,505,600,000.00 |
| 15 | 沧州明珠 | 3.60 | 1.12% | 0.04 | 220,924 | 7,924 | 1.56 | 0.64 | 32.35 | 5,104,527,116.40 |
| 16 | 福成股份 | 7.06 | 1.15% | 0.08 | 18,528 | 1,304 | 0.23 | 0.71 | 32.09 | 5,780,028,742.30 |
| 17 | 中国动力 | 19.23 | -5.04% | -1.02 | 143,888 | 28,435 | 1.65 | 3.13 | 30.52 | 16,726,803,362.64 |
| 18 | 中嘉博创 | 9.10 | -0.11% | -0.01 | 53,991 | 4,911 | 0.87 | 1.04 | 29.58 | 5,657,046,103.80 |
| 19 | 东方能源 | 5.36 | 1.90% | 0.10 | 131,061 | 6,994 | 1.19 | 1.55 | 28.21 | 5,892,104,491.36 |
| 20 | 常山药业 | 5.25 | 2.74% | 0.14 | 67,691 | 3,493 | 0.72 | 1.42 | 27.63 | 4,908,576,109.50 |
| 21 | 老白干酒 | 11.13 | 0.72% | 0.08 | 68,208 | 7,574 | 0.83 | 1.16 | 24.20 | 9,178,779,142.89 |
| 22 | 秦港股份 | 3.14 | 0.64% | 0.02 | 47,289 | 1,485 | 0.29 | 1.29 | 24.15 | 5,191,188,659.44 |
| 23 | 乐凯新材 | 16.11 | -0.37% | -0.06 | 46,792 | 7,485 | 2.54 | 0.98 | 23.51 | 2,967,462,000.00 |
| 24 | 三孚股份 | 16.90 | 0.66% | 0.11 | 5,207 | 879 | 1.03 | 0.57 | 22.53 | 858,293,540.00 |
| 25 | 新诺威 | 34.10 | 1.28% | 0.43 | 7,955 | 2,706 | 1.59 | 1.12 | 22.49 | 1,705,000,000.00 |
