紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 常山北明 | 9.89 | 7.50% | 0.69 | 767,102 | 74,772 | 4.80 | 1.68 | 1,412.86 | 15,810,319,370.69 |
| 2 | ST坊展 | 4.91 | 1.45% | 0.07 | 16,694 | 817 | 0.44 | 1.17 | 663.51 | 1,866,585,600.00 |
| 3 | 华斯股份 | 4.76 | 3.70% | 0.17 | 48,710 | 2,297 | 1.26 | 1.53 | 257.30 | 1,835,269,493.68 |
| 4 | 保变电气 | 5.27 | 3.94% | 0.20 | 313,025 | 16,293 | 2.04 | 1.22 | 219.58 | 8,087,379,243.09 |
| 5 | 巨力索具 | 2.94 | 2.08% | 0.06 | 57,618 | 1,683 | 0.60 | 1.27 | 173.96 | 2,822,400,000.00 |
| 6 | 通合科技 | 12.29 | 1.99% | 0.24 | 26,353 | 3,237 | 1.79 | 0.81 | 139.66 | 1,814,306,751.86 |
| 7 | 汇金股份 | 8.45 | 3.94% | 0.32 | 239,806 | 20,172 | 4.51 | 1.05 | 134.34 | 4,494,922,363.75 |
| 8 | 冀凯股份 | 5.09 | 1.19% | 0.06 | 54,229 | 2,755 | 1.59 | 0.36 | 131.19 | 1,730,600,000.00 |
| 9 | 龙星化工 | 4.21 | 1.69% | 0.07 | 101,949 | 4,267 | 2.12 | 0.88 | 107.12 | 2,020,800,000.00 |
| 10 | 冀东装备 | 8.39 | 2.32% | 0.19 | 36,284 | 3,029 | 1.60 | 0.90 | 86.85 | 1,904,530,000.00 |
| 11 | 紫光国微 | 72.64 | 5.43% | 3.74 | 369,529 | 265,810 | 6.09 | 1.13 | 83.36 | 44,079,257,195.52 |
| 12 | 金牛化工 | 3.48 | 1.16% | 0.04 | 88,684 | 3,073 | 1.30 | 1.31 | 77.68 | 2,367,512,472.48 |
| 13 | 华北制药 | 8.16 | 2.38% | 0.19 | 274,267 | 22,294 | 1.68 | 1.06 | 71.58 | 13,307,366,588.64 |
| 14 | 乐凯胶片 | 6.66 | 2.94% | 0.19 | 45,003 | 2,973 | 1.21 | 2.00 | 44.94 | 2,484,124,955.10 |
| 15 | 以岭药业 | 27.85 | 1.87% | 0.51 | 354,323 | 97,764 | 2.94 | 1.02 | 43.52 | 33,523,531,344.55 |
| 16 | 博深股份 | 7.24 | 1.54% | 0.11 | 27,523 | 1,987 | 0.71 | 1.83 | 40.22 | 2,825,157,664.28 |
| 17 | 三孚股份 | 23.40 | 3.63% | 0.82 | 40,938 | 9,290 | 8.06 | 4.08 | 38.36 | 1,188,406,440.00 |
| 18 | 中国动力 | 16.00 | 1.98% | 0.31 | 29,144 | 4,639 | 0.34 | 1.44 | 34.78 | 13,917,257,088.00 |
| 19 | 三友化工 | 4.65 | 8.39% | 0.36 | 678,005 | 31,193 | 3.33 | 6.37 | 34.55 | 9,473,549,257.65 |
| 20 | 沧州明珠 | 3.60 | 2.86% | 0.10 | 183,317 | 6,554 | 1.29 | 2.06 | 30.69 | 5,104,527,116.40 |
| 21 | 福成股份 | 6.70 | 2.29% | 0.15 | 31,719 | 2,111 | 0.39 | 1.29 | 29.13 | 5,485,296,398.50 |
| 22 | 老白干酒 | 9.83 | 0.41% | 0.04 | 419,025 | 41,070 | 4.78 | 1.72 | 28.09 | 8,618,191,660.95 |
| 23 | 乐凯新材 | 11.28 | 4.25% | 0.46 | 30,292 | 3,383 | 1.64 | 1.54 | 27.65 | 2,077,776,000.00 |
| 24 | 晨光生物 | 11.26 | 2.18% | 0.24 | 102,092 | 11,458 | 1.99 | 1.04 | 27.65 | 5,763,628,432.84 |
| 25 | 长城汽车 | 8.16 | 2.13% | 0.17 | 115,406 | 9,415 | 0.19 | 1.15 | 24.23 | 49,186,268,640.00 |
