网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通合科技12.891.02%0.139,2071,1820.641.18-12,890.001,864,698,336.00
2晶澳科技11.260.45%0.0540,2464,5191.041.30-89.154,376,642,092.26
3凌云股份6.291.62%0.1041,6262,6080.761.56-78.633,430,123,529.95
4科融环境3.520.57%0.0296,7753,4001.360.68-20.542,509,056,000.00
5华讯方舟6.820.44%0.0358,3843,9740.770.86-7.665,161,391,085.84
6保变电气3.021.00%0.0331,2059400.201.26-7.354,634,513,342.34
7*ST庞大1.373.01%0.04631,1518,6150.970.77-1.138,957,715,410.74
8荣盛发展9.311.64%0.15349,59632,6510.800.924.6640,481,405,452.81
9开滦股份5.231.36%0.0784,2344,3800.681.115.946,457,167,200.00
10华夏幸福27.501.25%0.34166,65345,5450.561.716.2181,928,629,997.50
11冀东水泥15.000.33%0.05285,15443,0122.121.168.4720,208,604,710.00
12唐山港2.530.80%0.02218,9855,5340.371.868.6814,992,599,393.42
13建新股份7.071.29%0.0959,8014,2171.090.898.733,881,430,155.54
14东旭光电3.26-6.86%-0.247,428,837240,34615.2724.549.3115,857,370,448.64
15新奥股份10.361.67%0.1784,3148,6810.691.349.3312,736,125,911.88
16养元饮品27.40-1.79%-0.5063,98417,8311.002.059.4817,520,801,905.00
17新兴铸管4.090.25%0.01151,0796,1630.391.2310.2216,038,385,353.08
18四通新材13.271.69%0.2220,1512,6620.690.8811.543,859,977,600.00
19建投能源4.621.99%0.0987,9574,0370.811.3413.515,036,035,047.12
20青鸟消防26.721.02%0.2727,9507,4564.661.1513.991,603,200,000.00
21先河环保7.361.94%0.1467,0254,9051.221.2414.154,055,599,568.00
22惠达卫浴11.431.06%0.1256,1396,3622.130.8415.843,014,398,775.61
23冀中能源3.520.57%0.02110,8823,8970.381.9916.4810,231,231,443.84
24承德露露7.651.06%0.0871,0675,4250.731.8117.797,486,004,869.20
25河钢股份2.551.19%0.03202,5165,1360.190.9218.2127,073,096,499.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019