网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化8.352.71%0.2258,4704,8461.421.61-439.473,439,060,241.70
2凌云股份11.333.28%0.36180,17820,1993.302.04-23.606,178,584,991.15
3科融环境2.342.63%0.06184,6044,3022.590.80-16.971,667,952,000.00
4东旭光电2.832.17%0.06819,52823,1321.681.41-8.4413,765,754,101.12
5中嘉博创9.214.07%0.36159,24614,5432.561.16-4.685,725,427,979.78
6华讯方舟3.291.86%0.06208,5066,8132.760.99-2.172,489,879,277.48
7荣盛发展7.952.05%0.16273,10721,5820.631.533.7534,567,902,615.45
8华夏幸福22.262.77%0.60139,04830,7150.471.304.7166,317,501,954.34
9开滦股份4.710.86%0.04108,6785,0950.680.616.837,478,537,298.21
10唐山港2.262.26%0.05267,8886,0480.451.817.5413,392,598,667.64
11新兴铸管3.351.52%0.05395,77613,2301.021.588.7013,015,658,329.05
12晶澳科技14.633.47%0.4968,2179,9021.761.179.885,686,525,205.13
13河钢股份2.041.49%0.03230,2754,6740.221.0011.3321,658,477,199.52
14冀东水泥17.983.57%0.62338,72259,8532.511.2411.4224,223,380,845.72
15冀中能源3.031.68%0.05155,3694,6760.531.8611.678,806,997,521.26
16养元饮品22.490.67%0.1537,8748,5110.490.8511.6817,257,350,431.10
17建投能源4.881.24%0.06137,8636,7191.261.0012.115,319,448,274.88
18建新股份5.601.82%0.1036,8362,0620.671.4512.583,074,517,723.20
19秦港股份2.691.51%0.0497,5112,6130.592.6913.454,447,228,501.24
20新奥股份10.194.41%0.43105,06710,5980.852.5913.5912,527,135,428.77
21青鸟消防21.682.65%0.569,7892,1041.631.2013.991,300,800,000.00
22新诺威20.552.04%0.4180,51516,5637.670.9014.182,157,750,000.00
23河钢资源12.883.21%0.4064,6098,2913.261.6214.502,550,240,000.00
24先河环保6.691.83%0.1252,4343,4960.951.4214.543,686,407,759.50
25ST庞大1.250.00%0.00280,8693,5140.271.0916.6712,784,031,337.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020