网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST乐凯9.4220.00%1.57191,72417,1059.462.59110.951,908,680,400.00
2通合科技21.7714.76%2.80254,96553,37017.271.82339.103,213,788,282.18
3科林电气15.856.38%0.95146,64922,6269.082.8626.422,560,604,747.50
4建新股份7.875.64%0.42295,00022,6195.361.1925.384,333,627,478.14
5先河环保7.933.12%0.24164,94113,0162.992.3118.444,369,688,121.50
6晶澳科技36.602.95%1.05180,14065,0264.630.9519.3114,226,030,246.60
7新奥股份11.912.76%0.3251,1065,9780.420.5422.0614,641,627,375.53
8保变电气5.002.25%0.11159,7887,9841.040.7986.217,673,035,335.00
9汇中股份15.331.66%0.2523,4383,5811.410.5320.812,555,151,603.48
10龙星化工4.361.63%0.0784,1943,6401.751.07160.292,092,800,000.00
11惠达卫浴11.531.59%0.1841,3234,7641.121.0613.544,259,140,999.32
12以岭药业27.671.36%0.3793,78225,9840.780.4937.9033,306,862,201.21
13康泰医学167.830.95%1.5891,835157,41023.830.57839.156,467,867,448.64
14新天绿能8.780.92%0.0829,6782,5822.200.2214.161,183,105,000.00
15新诺威22.690.84%0.1935,4007,9123.371.3520.442,382,450,000.00
16博深股份10.160.79%0.0818,7281,8990.440.5859.764,278,346,088.96
17常山药业6.970.72%0.0589,5076,2430.960.7527.886,516,719,139.66
18巨力索具3.190.63%0.0240,1041,2720.420.43159.503,062,400,000.00
19*ST华讯1.890.53%0.0131,9606040.420.38-1.261,430,356,180.68
20沧州明珠4.580.44%0.02201,4679,2311.420.3937.606,494,092,831.42
21华北制药11.580.43%0.05101,29011,5670.620.44103.3918,884,718,761.82
22承德露露7.210.42%0.0357,8504,1220.540.9718.267,760,980,990.00
23唐山港2.450.41%0.01172,1604,2080.290.658.0614,518,525,104.30
24中国动力17.480.17%0.0327,8004,8610.440.6835.6711,079,579,992.52
25河钢资源12.190.16%0.0217,6862,1530.280.4413.687,654,117,505.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020