网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣盛发展7.39-5.98%-0.47537,27740,2101.243.283.5232,132,930,858.89
2汇金股份19.13-5.39%-1.09312,66662,0395.880.53193.4310,176,078,676.75
3紫光国微103.40-4.88%-5.30169,703176,2362.801.20102.0362,744,977,891.20
4老白干酒12.44-4.75%-0.62546,53767,9876.233.7034.5610,906,439,904.60
5沧州大化9.44-4.16%-0.4152,2924,9931.270.86-25.863,887,991,458.88
6长城汽车23.97-3.93%-0.98450,456108,9660.751.0953.18144,484,664,130.00
7中船汉光35.30-3.55%-1.3094,42733,79119.140.6267.881,741,702,000.00
8三孚股份22.81-2.44%-0.577,4631,7090.500.8440.733,425,300,146.00
9福成股份5.75-2.21%-0.1327,1631,5680.331.1328.064,707,530,491.25
10中嘉博创5.63-1.92%-0.1157,1273,2460.660.63-2.874,897,330,181.95
11冀中能源3.77-1.82%-0.07207,0517,8400.710.4612.6010,957,881,404.34
12华斯股份4.87-1.62%-0.0845,3702,2201.180.70-146.251,877,681,183.66
13华夏幸福14.74-1.60%-0.24118,64617,5410.310.843.7057,326,160,353.88
14金牛化工3.80-1.30%-0.0534,0311,2990.500.83119.872,585,214,768.80
15养元饮品24.30-1.22%-0.3024,8065,9970.320.5612.7118,646,225,677.00
16开滦股份4.97-1.00%-0.0558,5682,9120.370.468.157,891,365,259.47
17青鸟消防32.29-0.95%-0.3135,02611,4192.361.5819.764,784,192,311.20
18建投能源5.37-0.92%-0.0550,9082,7360.470.4812.795,853,573,204.12
19凌云股份9.28-0.75%-0.0771,9256,6750.940.53-132.577,084,922,877.76
20常山北明7.16-0.69%-0.05111,8458,0400.700.75-601.6811,446,095,722.36
21冀东装备8.16-0.61%-0.0519,0601,5610.840.61112.861,852,320,000.00
22冀凯股份5.15-0.58%-0.0321,5031,1060.631.001,030.001,751,000,000.00
23新兴铸管3.71-0.54%-0.02135,2225,0220.350.799.5614,414,355,940.53
24科融环境4.06-0.49%-0.02173,5207,0702.430.31-25.412,893,968,000.00
25河钢股份2.12-0.47%-0.0197,5592,0720.090.4613.5922,507,829,246.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020