网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭光电3.89-5.12%-0.213,743,944147,1917.700.7211.1118,921,831,608.96
2科林电气12.96-3.93%-0.5387,51611,52910.780.8723.561,052,366,256.00
3中国动力17.93-2.71%-0.5090,88816,3661.041.2528.4615,596,026,224.24
4三孚股份31.08-2.57%-0.8237,68411,8477.420.5241.441,578,447,528.00
5沧州大化9.20-2.44%-0.23108,69710,1572.641.04325.093,789,144,218.40
6华讯方舟5.27-2.41%-0.13151,2728,0362.000.71-5.923,988,347,657.24
7三友化工6.18-2.37%-0.15571,38835,6852.800.6622.3912,590,652,561.78
8荣盛发展8.73-2.24%-0.20537,92647,3261.240.944.3737,959,470,419.23
9沧州明珠4.01-1.96%-0.08337,95713,6782.380.5336.035,685,876,037.99
10华夏幸福24.21-1.90%-0.47126,39830,8550.420.815.4772,126,986,626.89
11凌云股份11.00-1.61%-0.18280,35630,9925.140.76-137.505,998,626,205.00
12龙星化工4.70-1.47%-0.07152,0167,1813.170.5438.462,256,000,000.00
13博深股份7.50-1.45%-0.1122,8881,7230.590.8544.122,926,613,602.50
14长城汽车9.13-1.08%-0.10280,78725,6130.470.7819.8555,033,165,770.00
15巨力索具3.07-0.97%-0.03115,4273,5731.200.78149.762,947,200,000.00
16华北制药9.46-0.73%-0.07433,05141,2772.660.8593.6615,427,412,736.34
17乐凯新材16.72-0.71%-0.1274,31412,5054.030.6524.413,079,824,000.00
18金牛化工4.32-0.69%-0.0366,1022,8700.970.7166.872,938,981,000.32
19常山药业5.83-0.68%-0.04119,4686,9991.280.6430.685,450,856,898.74
20东方能源4.87-0.61%-0.03136,2496,6551.240.6525.635,353,460,610.62
21新奥股份10.07-0.59%-0.06132,09513,4181.070.899.0712,379,612,734.81
22河钢资源12.98-0.46%-0.0625,0943,2731.270.7518.042,570,040,000.00
23福成股份7.60-0.39%-0.0338,1622,9040.470.5134.556,222,127,258.00
24冀中能源3.30-0.30%-0.01135,2294,4740.470.7815.459,591,779,478.60
25开滦股份5.06-0.20%-0.0163,6153,2290.400.755.758,034,267,246.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020