紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 59.57 | -2.47% | -1.51 | 375,532 | 230,214 | 6.19 | 0.88 | 89.08 | 36,148,146,353.76 |
| 2 | 新诺威 | 53.31 | -4.46% | -2.49 | 139,602 | 75,542 | 27.92 | 0.99 | 36.51 | 2,665,500,000.00 |
| 3 | 以岭药业 | 25.88 | 3.69% | 0.92 | 1,038,770 | 261,804 | 8.63 | 1.09 | 50.75 | 31,152,207,942.44 |
| 4 | 养元饮品 | 25.08 | -2.07% | -0.53 | 19,432 | 4,915 | 0.30 | 0.87 | 8.68 | 16,037,288,751.00 |
| 5 | 青鸟消防 | 22.91 | -3.09% | -0.73 | 18,460 | 4,267 | 3.08 | 1.03 | 11.99 | 1,374,600,000.00 |
| 6 | 三孚股份 | 22.48 | -3.19% | -0.74 | 21,598 | 4,903 | 4.25 | 0.79 | 31.22 | 1,141,682,768.00 |
| 7 | 华夏幸福 | 21.37 | -0.97% | -0.21 | 95,019 | 20,498 | 0.32 | 1.26 | 4.82 | 63,665,993,565.33 |
| 8 | 冀东水泥 | 19.99 | -0.50% | -0.10 | 251,335 | 50,512 | 1.87 | 0.69 | 10.79 | 26,931,333,876.86 |
| 9 | 中国动力 | 16.80 | -0.53% | -0.09 | 41,647 | 7,018 | 0.48 | 0.82 | 26.67 | 14,613,119,942.40 |
| 10 | 中嘉博创 | 14.40 | 10.01% | 1.31 | 1,069,626 | 151,884 | 17.21 | 2.16 | 46.81 | 8,951,809,219.20 |
| 11 | 四通新材 | 13.77 | -2.48% | -0.35 | 22,841 | 3,180 | 0.76 | 1.03 | 11.97 | 4,154,025,257.64 |
| 12 | 乐凯新材 | 13.02 | -4.41% | -0.60 | 36,317 | 4,771 | 1.97 | 1.56 | 19.00 | 2,398,284,000.00 |
| 13 | 通合科技 | 12.90 | -5.56% | -0.76 | 48,867 | 6,423 | 3.31 | 1.08 | -12,900.00 | 1,904,357,778.60 |
| 14 | 汇中股份 | 12.82 | -1.00% | -0.13 | 21,668 | 2,803 | 1.31 | 1.05 | 19.43 | 2,122,935,476.62 |
| 15 | 晶澳科技 | 12.77 | -3.62% | -0.48 | 90,975 | 11,723 | 2.34 | 0.79 | 10.06 | 4,963,563,012.27 |
| 16 | 科林电气 | 12.25 | -5.48% | -0.71 | 72,714 | 9,100 | 4.52 | 1.18 | 22.27 | 1,970,958,850.00 |
| 17 | 河钢资源 | 11.87 | -1.66% | -0.20 | 10,899 | 1,302 | 0.55 | 0.92 | 16.50 | 2,350,260,000.00 |
| 18 | 惠达卫浴 | 10.56 | -3.12% | -0.34 | 40,657 | 4,330 | 1.10 | 0.86 | 11.87 | 3,900,826,448.64 |
| 19 | 晨光生物 | 9.10 | -2.26% | -0.21 | 66,010 | 6,060 | 1.29 | 0.84 | 28.23 | 4,657,994,559.40 |
| 20 | 新奥股份 | 9.09 | 0.66% | 0.06 | 92,281 | 8,350 | 0.75 | 1.02 | 9.18 | 11,174,844,067.47 |
| 21 | 凌云股份 | 8.93 | 1.94% | 0.17 | 90,656 | 7,869 | 1.66 | 1.32 | -111.63 | 4,869,793,819.15 |
| 22 | 冀东装备 | 8.91 | -2.94% | -0.27 | 77,964 | 7,039 | 3.43 | 0.66 | 85.67 | 2,022,570,000.00 |
| 23 | 老白干酒 | 8.74 | -0.46% | -0.04 | 126,848 | 11,178 | 1.45 | 1.32 | 19.00 | 7,662,563,084.10 |
| 24 | 常山北明 | 8.60 | -7.13% | -0.66 | 723,660 | 63,714 | 4.53 | 0.94 | 77.27 | 13,748,103,800.60 |
| 25 | 沧州大化 | 8.31 | -2.58% | -0.22 | 39,200 | 3,280 | 0.95 | 0.85 | 293.64 | 3,422,585,701.62 |
