网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微59.57-2.47%-1.51375,532230,2146.190.8889.0836,148,146,353.76
2新诺威53.31-4.46%-2.49139,60275,54227.920.9936.512,665,500,000.00
3以岭药业25.883.69%0.921,038,770261,8048.631.0950.7531,152,207,942.44
4养元饮品25.08-2.07%-0.5319,4324,9150.300.878.6816,037,288,751.00
5青鸟消防22.91-3.09%-0.7318,4604,2673.081.0311.991,374,600,000.00
6三孚股份22.48-3.19%-0.7421,5984,9034.250.7931.221,141,682,768.00
7华夏幸福21.37-0.97%-0.2195,01920,4980.321.264.8263,665,993,565.33
8冀东水泥19.99-0.50%-0.10251,33550,5121.870.6910.7926,931,333,876.86
9中国动力16.80-0.53%-0.0941,6477,0180.480.8226.6714,613,119,942.40
10中嘉博创14.4010.01%1.311,069,626151,88417.212.1646.818,951,809,219.20
11四通新材13.77-2.48%-0.3522,8413,1800.761.0311.974,154,025,257.64
12乐凯新材13.02-4.41%-0.6036,3174,7711.971.5619.002,398,284,000.00
13通合科技12.90-5.56%-0.7648,8676,4233.311.08-12,900.001,904,357,778.60
14汇中股份12.82-1.00%-0.1321,6682,8031.311.0519.432,122,935,476.62
15晶澳科技12.77-3.62%-0.4890,97511,7232.340.7910.064,963,563,012.27
16科林电气12.25-5.48%-0.7172,7149,1004.521.1822.271,970,958,850.00
17河钢资源11.87-1.66%-0.2010,8991,3020.550.9216.502,350,260,000.00
18惠达卫浴10.56-3.12%-0.3440,6574,3301.100.8611.873,900,826,448.64
19晨光生物9.10-2.26%-0.2166,0106,0601.290.8428.234,657,994,559.40
20新奥股份9.090.66%0.0692,2818,3500.751.029.1811,174,844,067.47
21凌云股份8.931.94%0.1790,6567,8691.661.32-111.634,869,793,819.15
22冀东装备8.91-2.94%-0.2777,9647,0393.430.6685.672,022,570,000.00
23老白干酒8.74-0.46%-0.04126,84811,1781.451.3219.007,662,563,084.10
24常山北明8.60-7.13%-0.66723,66063,7144.530.9477.2713,748,103,800.60
25沧州大化8.31-2.58%-0.2239,2003,2800.950.85293.643,422,585,701.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020