网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:46.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微131.960.34%0.45149,286197,6922.460.90110.4180,075,699,057.28
2康泰医学121.072.72%3.2149,83959,90612.931.42605.354,665,820,842.56
3中瓷电子83.5610.01%7.6028,83224,09210.8110.8369.632,228,266,694.52
4天秦装备47.56-5.45%-2.7473,61635,58027.720.86216.181,263,016,153.64
5晶澳科技41.300.68%0.28229,70595,3395.911.5817.6916,052,870,196.30
6长城汽车39.37-3.62%-1.48597,434235,9590.990.9986.49237,311,690,730.00
7青鸟消防33.47-3.77%-1.3119,2916,5531.301.0819.074,959,024,981.60
8河钢资源28.155.16%1.38139,91839,4692.231.0624.9717,675,423,115.10
9老白干酒28.01-5.02%-1.48578,126165,5196.590.8268.3224,557,024,254.65
10以岭药业27.68-0.97%-0.27173,20247,8001.440.8331.4533,318,899,375.84
11养元饮品24.040.25%0.0622,9415,5080.300.8913.0818,446,718,735.60
12中船汉光22.30-3.25%-0.7525,7065,7675.210.9447.451,100,282,000.00
13三孚股份21.21-5.10%-1.1417,6733,7881.181.3335.953,185,033,586.00
14中国动力18.60-2.52%-0.4878,89714,7361.240.9441.3311,789,484,431.40
15新诺威18.191.73%0.3124,9414,5132.381.2820.031,909,950,000.00
16新奥股份15.450.59%0.09204,48831,5361.661.1326.1918,993,546,847.35
17晨光生物15.414.83%0.71120,23918,3012.311.4830.288,018,027,922.18
18冀东水泥14.19-1.60%-0.23124,09917,6300.920.739.0119,117,340,055.66
19通合科技13.77-2.13%-0.3045,8446,3523.110.76126.682,032,791,210.18
20四通新材13.22-4.27%-0.5963,8088,5291.821.3619.734,632,252,874.46
21汇中股份12.67-3.21%-0.4211,5001,4650.691.2516.812,111,791,964.52
22汇金股份12.41-3.35%-0.43253,21831,3404.761.06119.216,601,418,524.75
23三友化工11.77-1.18%-0.14377,11944,1541.830.71129.6324,297,393,002.96
24科林电气11.751.91%0.2236,5714,2222.261.3318.081,898,240,112.50
25华夏幸福11.03-2.90%-0.33285,35931,6910.730.713.2342,943,706,333.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021