网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微50.341.12%0.56198,28298,6943.270.9371.8330,547,216,509.12
2新诺威34.011.40%0.479,8213,3351.961.8522.431,700,500,000.00
3养元饮品27.85-1.76%-0.5037,88010,6070.591.729.6317,782,974,488.25
4华夏幸福27.14-1.24%-0.3477,52021,0710.260.656.1380,856,109,750.26
5青鸟消防26.390.73%0.1922,0265,7923.671.4213.821,583,400,000.00
6中国动力21.04-2.28%-0.4940,2678,5080.461.7833.4118,309,891,356.40
7三孚股份17.302.61%0.4414,6202,5182.882.9523.07878,608,180.00
8乐凯新材16.04-0.74%-0.1239,5006,3022.140.6423.412,954,568,000.00
9冀东水泥15.171.40%0.21301,97645,4522.241.408.5720,437,635,563.38
10河北宣工14.680.20%0.0312,0721,7670.611.1420.402,906,640,000.00
11四通新材13.22-0.30%-0.0414,4181,9070.500.6911.503,845,433,600.00
12汇中股份12.720.16%0.0212,3181,5610.741.0619.232,106,375,917.52
13通合科技12.710.08%0.018,4951,0760.591.34-12,710.001,838,659,104.00
14老白干酒11.16-0.53%-0.0642,9314,7850.520.6524.249,195,272,905.95
15以岭药业11.110.18%0.0226,7242,9550.220.7721.7813,373,301,013.93
16天业通联11.060.27%0.0320,6672,2780.530.76-87.574,298,904,222.06
17科林电气10.950.92%0.109,3731,0231.150.9719.91889,152,045.00
18惠达卫浴10.68-2.20%-0.2447,6255,0971.780.8914.772,811,329,041.82
19冀东装备10.560.00%0.0022,4062,3570.990.78184.942,397,120,000.00
20新奥股份10.04-0.99%-0.1056,1785,6540.461.319.0512,355,025,619.15
21沧州大化9.28-1.07%-0.1038,2143,5410.931.07327.923,822,093,298.56
22荣盛发展9.162.12%0.19459,69741,7911.061.824.5839,829,180,875.16
23中嘉博创8.982.63%0.2368,8776,1351.113.3329.195,582,447,693.64
24长城汽车8.80-1.57%-0.14131,12311,5340.220.8619.1653,104,292,490.00
25博深股份8.02-0.99%-0.0812,4169990.322.3047.183,129,525,478.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019