紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 50.34 | 1.12% | 0.56 | 198,282 | 98,694 | 3.27 | 0.93 | 71.83 | 30,547,216,509.12 |
| 2 | 新诺威 | 34.01 | 1.40% | 0.47 | 9,821 | 3,335 | 1.96 | 1.85 | 22.43 | 1,700,500,000.00 |
| 3 | 养元饮品 | 27.85 | -1.76% | -0.50 | 37,880 | 10,607 | 0.59 | 1.72 | 9.63 | 17,782,974,488.25 |
| 4 | 华夏幸福 | 27.14 | -1.24% | -0.34 | 77,520 | 21,071 | 0.26 | 0.65 | 6.13 | 80,856,109,750.26 |
| 5 | 青鸟消防 | 26.39 | 0.73% | 0.19 | 22,026 | 5,792 | 3.67 | 1.42 | 13.82 | 1,583,400,000.00 |
| 6 | 中国动力 | 21.04 | -2.28% | -0.49 | 40,267 | 8,508 | 0.46 | 1.78 | 33.41 | 18,309,891,356.40 |
| 7 | 三孚股份 | 17.30 | 2.61% | 0.44 | 14,620 | 2,518 | 2.88 | 2.95 | 23.07 | 878,608,180.00 |
| 8 | 乐凯新材 | 16.04 | -0.74% | -0.12 | 39,500 | 6,302 | 2.14 | 0.64 | 23.41 | 2,954,568,000.00 |
| 9 | 冀东水泥 | 15.17 | 1.40% | 0.21 | 301,976 | 45,452 | 2.24 | 1.40 | 8.57 | 20,437,635,563.38 |
| 10 | 河北宣工 | 14.68 | 0.20% | 0.03 | 12,072 | 1,767 | 0.61 | 1.14 | 20.40 | 2,906,640,000.00 |
| 11 | 四通新材 | 13.22 | -0.30% | -0.04 | 14,418 | 1,907 | 0.50 | 0.69 | 11.50 | 3,845,433,600.00 |
| 12 | 汇中股份 | 12.72 | 0.16% | 0.02 | 12,318 | 1,561 | 0.74 | 1.06 | 19.23 | 2,106,375,917.52 |
| 13 | 通合科技 | 12.71 | 0.08% | 0.01 | 8,495 | 1,076 | 0.59 | 1.34 | -12,710.00 | 1,838,659,104.00 |
| 14 | 老白干酒 | 11.16 | -0.53% | -0.06 | 42,931 | 4,785 | 0.52 | 0.65 | 24.24 | 9,195,272,905.95 |
| 15 | 以岭药业 | 11.11 | 0.18% | 0.02 | 26,724 | 2,955 | 0.22 | 0.77 | 21.78 | 13,373,301,013.93 |
| 16 | 天业通联 | 11.06 | 0.27% | 0.03 | 20,667 | 2,278 | 0.53 | 0.76 | -87.57 | 4,298,904,222.06 |
| 17 | 科林电气 | 10.95 | 0.92% | 0.10 | 9,373 | 1,023 | 1.15 | 0.97 | 19.91 | 889,152,045.00 |
| 18 | 惠达卫浴 | 10.68 | -2.20% | -0.24 | 47,625 | 5,097 | 1.78 | 0.89 | 14.77 | 2,811,329,041.82 |
| 19 | 冀东装备 | 10.56 | 0.00% | 0.00 | 22,406 | 2,357 | 0.99 | 0.78 | 184.94 | 2,397,120,000.00 |
| 20 | 新奥股份 | 10.04 | -0.99% | -0.10 | 56,178 | 5,654 | 0.46 | 1.31 | 9.05 | 12,355,025,619.15 |
| 21 | 沧州大化 | 9.28 | -1.07% | -0.10 | 38,214 | 3,541 | 0.93 | 1.07 | 327.92 | 3,822,093,298.56 |
| 22 | 荣盛发展 | 9.16 | 2.12% | 0.19 | 459,697 | 41,791 | 1.06 | 1.82 | 4.58 | 39,829,180,875.16 |
| 23 | 中嘉博创 | 8.98 | 2.63% | 0.23 | 68,877 | 6,135 | 1.11 | 3.33 | 29.19 | 5,582,447,693.64 |
| 24 | 长城汽车 | 8.80 | -1.57% | -0.14 | 131,123 | 11,534 | 0.22 | 0.86 | 19.16 | 53,104,292,490.00 |
| 25 | 博深股份 | 8.02 | -0.99% | -0.08 | 12,416 | 999 | 0.32 | 2.30 | 47.18 | 3,129,525,478.94 |
