网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大1.320.00%0.001,140,09415,3691.741.85-1.098,630,791,490.64
2唐山港2.520.00%0.00136,2413,4150.241.018.6414,046,091,909.92
3河钢股份2.53-0.78%-0.02201,4105,0960.190.9818.0726,860,758,487.64
4保变电气3.00-0.66%-0.0227,7518320.181.08-7.304,603,821,201.00
5巨力索具3.090.65%0.0238,9821,2010.401.32150.242,956,800,000.00
6秦港股份3.140.00%0.0035,3361,1070.210.9724.155,191,188,659.44
7冀中能源3.54-0.56%-0.0239,6301,4010.130.7716.5710,289,363,440.68
8科融环境3.61-1.10%-0.04109,8563,9531.530.73-21.062,573,208,000.00
9沧州明珠3.69-0.81%-0.03358,78013,2392.500.9533.065,217,961,052.32
10新兴铸管4.040.00%0.00110,7424,4510.281.0510.0915,842,317,072.48
11东旭光电4.32-10.00%-0.48115,2994,9810.240.2012.3421,013,447,956.48
12建投能源4.64-0.43%-0.0267,6613,1400.620.9213.575,057,836,064.64
13华斯股份4.810.63%0.0316,6817970.431.21108.581,854,547,534.58
14金牛化工4.810.00%0.0031,9921,5370.470.8374.303,265,534,444.80
15开滦股份5.230.19%0.0187,5064,5650.701.325.946,457,167,200.00
16常山药业5.240.00%0.0040,5902,1210.430.8927.584,899,226,440.72
17ST坊展5.300.00%0.0012,0176360.310.70223.212,011,046,400.00
18东方能源5.390.56%0.0383,4054,5070.761.2528.425,936,075,420.40
19龙星化工5.675.59%0.30960,73254,07019.941.2546.322,716,800,000.00
20三友化工5.823.01%0.17229,18013,2281.112.2821.0511,836,843,266.01
21冀凯股份5.98-0.83%-0.0511,1416680.330.86119.402,029,800,000.00
22凌云股份6.240.32%0.0222,5561,4070.410.52-78.003,402,857,047.20
23常山北明6.528.31%0.501,182,29875,7247.134.4258.5810,776,744,745.72
24乐凯胶片6.770.15%0.0117,1221,1550.461.1254.202,525,154,045.95
25华讯方舟6.791.49%0.1061,4504,1350.801.22-7.615,131,118,997.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019