紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST庞大 | 1.32 | 0.00% | 0.00 | 1,140,094 | 15,369 | 1.74 | 1.85 | -1.09 | 8,630,791,490.64 |
| 2 | 唐山港 | 2.52 | 0.00% | 0.00 | 136,241 | 3,415 | 0.24 | 1.01 | 8.64 | 14,046,091,909.92 |
| 3 | 河钢股份 | 2.53 | -0.78% | -0.02 | 201,410 | 5,096 | 0.19 | 0.98 | 18.07 | 26,860,758,487.64 |
| 4 | 保变电气 | 3.00 | -0.66% | -0.02 | 27,751 | 832 | 0.18 | 1.08 | -7.30 | 4,603,821,201.00 |
| 5 | 巨力索具 | 3.09 | 0.65% | 0.02 | 38,982 | 1,201 | 0.40 | 1.32 | 150.24 | 2,956,800,000.00 |
| 6 | 秦港股份 | 3.14 | 0.00% | 0.00 | 35,336 | 1,107 | 0.21 | 0.97 | 24.15 | 5,191,188,659.44 |
| 7 | 冀中能源 | 3.54 | -0.56% | -0.02 | 39,630 | 1,401 | 0.13 | 0.77 | 16.57 | 10,289,363,440.68 |
| 8 | 科融环境 | 3.61 | -1.10% | -0.04 | 109,856 | 3,953 | 1.53 | 0.73 | -21.06 | 2,573,208,000.00 |
| 9 | 沧州明珠 | 3.69 | -0.81% | -0.03 | 358,780 | 13,239 | 2.50 | 0.95 | 33.06 | 5,217,961,052.32 |
| 10 | 新兴铸管 | 4.04 | 0.00% | 0.00 | 110,742 | 4,451 | 0.28 | 1.05 | 10.09 | 15,842,317,072.48 |
| 11 | 东旭光电 | 4.32 | -10.00% | -0.48 | 115,299 | 4,981 | 0.24 | 0.20 | 12.34 | 21,013,447,956.48 |
| 12 | 建投能源 | 4.64 | -0.43% | -0.02 | 67,661 | 3,140 | 0.62 | 0.92 | 13.57 | 5,057,836,064.64 |
| 13 | 华斯股份 | 4.81 | 0.63% | 0.03 | 16,681 | 797 | 0.43 | 1.21 | 108.58 | 1,854,547,534.58 |
| 14 | 金牛化工 | 4.81 | 0.00% | 0.00 | 31,992 | 1,537 | 0.47 | 0.83 | 74.30 | 3,265,534,444.80 |
| 15 | 开滦股份 | 5.23 | 0.19% | 0.01 | 87,506 | 4,565 | 0.70 | 1.32 | 5.94 | 6,457,167,200.00 |
| 16 | 常山药业 | 5.24 | 0.00% | 0.00 | 40,590 | 2,121 | 0.43 | 0.89 | 27.58 | 4,899,226,440.72 |
| 17 | ST坊展 | 5.30 | 0.00% | 0.00 | 12,017 | 636 | 0.31 | 0.70 | 223.21 | 2,011,046,400.00 |
| 18 | 东方能源 | 5.39 | 0.56% | 0.03 | 83,405 | 4,507 | 0.76 | 1.25 | 28.42 | 5,936,075,420.40 |
| 19 | 龙星化工 | 5.67 | 5.59% | 0.30 | 960,732 | 54,070 | 19.94 | 1.25 | 46.32 | 2,716,800,000.00 |
| 20 | 三友化工 | 5.82 | 3.01% | 0.17 | 229,180 | 13,228 | 1.11 | 2.28 | 21.05 | 11,836,843,266.01 |
| 21 | 冀凯股份 | 5.98 | -0.83% | -0.05 | 11,141 | 668 | 0.33 | 0.86 | 119.40 | 2,029,800,000.00 |
| 22 | 凌云股份 | 6.24 | 0.32% | 0.02 | 22,556 | 1,407 | 0.41 | 0.52 | -78.00 | 3,402,857,047.20 |
| 23 | 常山北明 | 6.52 | 8.31% | 0.50 | 1,182,298 | 75,724 | 7.13 | 4.42 | 58.58 | 10,776,744,745.72 |
| 24 | 乐凯胶片 | 6.77 | 0.15% | 0.01 | 17,122 | 1,155 | 0.46 | 1.12 | 54.20 | 2,525,154,045.95 |
| 25 | 华讯方舟 | 6.79 | 1.49% | 0.10 | 61,450 | 4,135 | 0.80 | 1.22 | -7.61 | 5,131,118,997.36 |
