紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST庞大 | 1.19 | -0.83% | -0.01 | 257,234 | 3,060 | 0.25 | 1.12 | -0.98 | 12,170,397,833.30 |
| 2 | 河钢股份 | 2.13 | -0.93% | -0.02 | 175,880 | 3,772 | 0.17 | 0.86 | 15.21 | 22,613,998,252.44 |
| 3 | 唐山港 | 2.25 | -0.44% | -0.01 | 166,076 | 3,734 | 0.28 | 0.96 | 7.72 | 13,333,339,381.50 |
| 4 | 秦港股份 | 2.69 | -0.74% | -0.02 | 64,207 | 1,730 | 0.39 | 1.19 | 15.82 | 4,447,228,501.24 |
| 5 | 科融环境 | 2.92 | -4.26% | -0.13 | 136,709 | 4,044 | 1.92 | 1.38 | 205.63 | 2,081,376,000.00 |
| 6 | 冀中能源 | 3.07 | -0.97% | -0.03 | 97,413 | 3,007 | 0.34 | 1.01 | 14.37 | 8,923,261,514.94 |
| 7 | 东旭光电 | 3.07 | -3.15% | -0.10 | 686,695 | 21,326 | 1.41 | 0.76 | 8.77 | 14,933,167,876.48 |
| 8 | 巨力索具 | 3.10 | -2.82% | -0.09 | 134,825 | 4,248 | 1.40 | 0.75 | 151.22 | 2,976,000,000.00 |
| 9 | 沧州明珠 | 3.33 | -2.63% | -0.09 | 118,287 | 3,974 | 0.83 | 1.23 | 29.92 | 4,721,687,582.67 |
| 10 | 新兴铸管 | 3.46 | -0.57% | -0.02 | 121,087 | 4,197 | 0.31 | 0.82 | 8.65 | 13,443,038,154.78 |
| 11 | 金牛化工 | 3.93 | -2.96% | -0.12 | 56,567 | 2,246 | 0.83 | 1.21 | 85.62 | 2,673,656,326.68 |
| 12 | 龙星化工 | 4.00 | -2.44% | -0.10 | 96,814 | 3,903 | 2.02 | 1.10 | 100.00 | 1,920,000,000.00 |
| 13 | 华讯方舟 | 4.33 | -6.28% | -0.29 | 645,698 | 28,242 | 8.53 | 3.01 | -4.86 | 3,276,953,577.96 |
| 14 | 东方能源 | 4.37 | -1.58% | -0.07 | 51,320 | 2,255 | 0.47 | 0.75 | 23.00 | 4,803,823,997.62 |
| 15 | 建投能源 | 4.42 | -1.56% | -0.07 | 64,023 | 2,851 | 0.59 | 0.75 | 12.38 | 4,818,024,871.92 |
| 16 | 开滦股份 | 4.68 | -2.50% | -0.12 | 96,810 | 4,563 | 0.61 | 1.97 | 6.50 | 7,430,903,302.68 |
| 17 | 三友化工 | 5.00 | -2.72% | -0.14 | 231,136 | 11,653 | 1.13 | 1.20 | 18.12 | 10,186,612,105.00 |
| 18 | 冀凯股份 | 5.06 | -2.32% | -0.12 | 18,722 | 951 | 0.55 | 1.03 | 101.20 | 1,720,400,000.00 |
| 19 | 华斯股份 | 5.09 | -3.05% | -0.16 | 121,865 | 6,222 | 3.16 | 0.68 | 114.38 | 1,962,504,563.62 |
| 20 | ST坊展 | 5.34 | 2.30% | 0.12 | 55,554 | 2,974 | 1.46 | 1.96 | 225.32 | 2,030,054,400.00 |
| 21 | 常山药业 | 5.50 | -1.26% | -0.07 | 119,017 | 6,609 | 1.27 | 1.34 | 28.95 | 5,142,317,829.00 |
| 22 | 保变电气 | 5.68 | -7.19% | -0.44 | 1,049,769 | 60,965 | 6.84 | 0.81 | -13.82 | 8,716,568,140.56 |
| 23 | 建新股份 | 6.42 | -3.46% | -0.23 | 100,989 | 6,560 | 1.84 | 0.85 | 10.82 | 3,524,714,961.24 |
| 24 | 承德露露 | 6.89 | -2.55% | -0.18 | 105,781 | 7,384 | 1.08 | 0.86 | 14.51 | 6,742,297,195.92 |
| 25 | 先河环保 | 7.05 | -3.95% | -0.29 | 151,196 | 10,749 | 2.74 | 1.83 | 13.56 | 3,884,779,477.50 |
