网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:46.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大0.98-1.01%-0.01533,5375,2350.521.662.8210,022,680,568.60
2*ST华讯1.762.33%0.0463,6101,0960.841.53-1.191,331,971,893.12
3河钢股份2.16-1.82%-0.04302,5336,5550.280.9015.2122,932,505,270.08
4东旭光电2.30-3.36%-0.08537,04812,5011.100.65-3.7711,187,715,347.20
5唐山港2.41-0.82%-0.02338,3168,1610.571.327.6114,281,487,959.74
6秦港股份2.75-0.36%-0.01104,5072,8720.221.0114.4713,083,287,250.00
7华斯股份3.51-1.13%-0.0431,8281,1170.830.98-14.931,353,318,471.18
8冀中能源3.58-4.02%-0.15386,97314,0181.331.3012.7810,405,627,434.36
9科融环境3.6420.13%0.61964,64132,62913.531.40-22.362,594,592,000.00
10新兴铸管3.75-1.32%-0.05301,01911,3150.771.129.1614,569,766,786.25
11金牛化工3.92-1.01%-0.0499,6783,9561.471.19162.662,666,853,129.92
12龙星化工4.07-1.69%-0.0794,5403,8551.970.83119.711,953,600,000.00
13东方能源4.11-2.61%-0.11148,2436,1121.341.4316.694,530,342,958.86
14ST坊展4.370.46%0.0216,3847160.431.17168.081,661,299,200.00
15冀凯股份4.403.29%0.1480,0783,5812.364.89-162.961,496,000,000.00
16沧州明珠4.45-2.20%-0.10267,98611,9801.890.7726.976,309,762,685.55
17巨力索具4.58-7.47%-0.37976,32346,12110.170.71230.154,396,800,000.00
18保变电气4.692.18%0.10206,2939,7701.342.2780.867,197,307,144.23
19建投能源4.99-0.99%-0.0597,2074,8640.890.998.935,439,353,871.24
20中嘉博创5.160.19%0.0185,5014,4170.981.20-2.594,488,494,447.40
21福成股份5.34-2.55%-0.1433,3981,7860.411.4232.094,371,863,099.70
22常山北明5.55-3.48%-0.20182,02310,1501.141.191,423.088,872,322,801.55
23建新股份5.61-1.92%-0.1152,4812,9530.950.9730.793,092,089,629.42
24常山药业6.082.70%0.16229,59014,1322.463.3824.325,684,598,618.24
25先河环保6.18-1.44%-0.0957,7133,5691.051.0516.703,405,381,159.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021