紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST庞大 | 0.98 | -1.01% | -0.01 | 533,537 | 5,235 | 0.52 | 1.66 | 2.82 | 10,022,680,568.60 |
| 2 | *ST华讯 | 1.76 | 2.33% | 0.04 | 63,610 | 1,096 | 0.84 | 1.53 | -1.19 | 1,331,971,893.12 |
| 3 | 河钢股份 | 2.16 | -1.82% | -0.04 | 302,533 | 6,555 | 0.28 | 0.90 | 15.21 | 22,932,505,270.08 |
| 4 | 东旭光电 | 2.30 | -3.36% | -0.08 | 537,048 | 12,501 | 1.10 | 0.65 | -3.77 | 11,187,715,347.20 |
| 5 | 唐山港 | 2.41 | -0.82% | -0.02 | 338,316 | 8,161 | 0.57 | 1.32 | 7.61 | 14,281,487,959.74 |
| 6 | 秦港股份 | 2.75 | -0.36% | -0.01 | 104,507 | 2,872 | 0.22 | 1.01 | 14.47 | 13,083,287,250.00 |
| 7 | 华斯股份 | 3.51 | -1.13% | -0.04 | 31,828 | 1,117 | 0.83 | 0.98 | -14.93 | 1,353,318,471.18 |
| 8 | 冀中能源 | 3.58 | -4.02% | -0.15 | 386,973 | 14,018 | 1.33 | 1.30 | 12.78 | 10,405,627,434.36 |
| 9 | 科融环境 | 3.64 | 20.13% | 0.61 | 964,641 | 32,629 | 13.53 | 1.40 | -22.36 | 2,594,592,000.00 |
| 10 | 新兴铸管 | 3.75 | -1.32% | -0.05 | 301,019 | 11,315 | 0.77 | 1.12 | 9.16 | 14,569,766,786.25 |
| 11 | 金牛化工 | 3.92 | -1.01% | -0.04 | 99,678 | 3,956 | 1.47 | 1.19 | 162.66 | 2,666,853,129.92 |
| 12 | 龙星化工 | 4.07 | -1.69% | -0.07 | 94,540 | 3,855 | 1.97 | 0.83 | 119.71 | 1,953,600,000.00 |
| 13 | 东方能源 | 4.11 | -2.61% | -0.11 | 148,243 | 6,112 | 1.34 | 1.43 | 16.69 | 4,530,342,958.86 |
| 14 | ST坊展 | 4.37 | 0.46% | 0.02 | 16,384 | 716 | 0.43 | 1.17 | 168.08 | 1,661,299,200.00 |
| 15 | 冀凯股份 | 4.40 | 3.29% | 0.14 | 80,078 | 3,581 | 2.36 | 4.89 | -162.96 | 1,496,000,000.00 |
| 16 | 沧州明珠 | 4.45 | -2.20% | -0.10 | 267,986 | 11,980 | 1.89 | 0.77 | 26.97 | 6,309,762,685.55 |
| 17 | 巨力索具 | 4.58 | -7.47% | -0.37 | 976,323 | 46,121 | 10.17 | 0.71 | 230.15 | 4,396,800,000.00 |
| 18 | 保变电气 | 4.69 | 2.18% | 0.10 | 206,293 | 9,770 | 1.34 | 2.27 | 80.86 | 7,197,307,144.23 |
| 19 | 建投能源 | 4.99 | -0.99% | -0.05 | 97,207 | 4,864 | 0.89 | 0.99 | 8.93 | 5,439,353,871.24 |
| 20 | 中嘉博创 | 5.16 | 0.19% | 0.01 | 85,501 | 4,417 | 0.98 | 1.20 | -2.59 | 4,488,494,447.40 |
| 21 | 福成股份 | 5.34 | -2.55% | -0.14 | 33,398 | 1,786 | 0.41 | 1.42 | 32.09 | 4,371,863,099.70 |
| 22 | 常山北明 | 5.55 | -3.48% | -0.20 | 182,023 | 10,150 | 1.14 | 1.19 | 1,423.08 | 8,872,322,801.55 |
| 23 | 建新股份 | 5.61 | -1.92% | -0.11 | 52,481 | 2,953 | 0.95 | 0.97 | 30.79 | 3,092,089,629.42 |
| 24 | 常山药业 | 6.08 | 2.70% | 0.16 | 229,590 | 14,132 | 2.46 | 3.38 | 24.32 | 5,684,598,618.24 |
| 25 | 先河环保 | 6.18 | -1.44% | -0.09 | 57,713 | 3,569 | 1.05 | 1.05 | 16.70 | 3,405,381,159.00 |
