网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.19-0.83%-0.01257,2343,0600.251.12-0.9812,170,397,833.30
2河钢股份2.13-0.93%-0.02175,8803,7720.170.8615.2122,613,998,252.44
3唐山港2.25-0.44%-0.01166,0763,7340.280.967.7213,333,339,381.50
4秦港股份2.69-0.74%-0.0264,2071,7300.391.1915.824,447,228,501.24
5科融环境2.92-4.26%-0.13136,7094,0441.921.38205.632,081,376,000.00
6冀中能源3.07-0.97%-0.0397,4133,0070.341.0114.378,923,261,514.94
7东旭光电3.07-3.15%-0.10686,69521,3261.410.768.7714,933,167,876.48
8巨力索具3.10-2.82%-0.09134,8254,2481.400.75151.222,976,000,000.00
9沧州明珠3.33-2.63%-0.09118,2873,9740.831.2329.924,721,687,582.67
10新兴铸管3.46-0.57%-0.02121,0874,1970.310.828.6513,443,038,154.78
11金牛化工3.93-2.96%-0.1256,5672,2460.831.2185.622,673,656,326.68
12龙星化工4.00-2.44%-0.1096,8143,9032.021.10100.001,920,000,000.00
13华讯方舟4.33-6.28%-0.29645,69828,2428.533.01-4.863,276,953,577.96
14东方能源4.37-1.58%-0.0751,3202,2550.470.7523.004,803,823,997.62
15建投能源4.42-1.56%-0.0764,0232,8510.590.7512.384,818,024,871.92
16开滦股份4.68-2.50%-0.1296,8104,5630.611.976.507,430,903,302.68
17三友化工5.00-2.72%-0.14231,13611,6531.131.2018.1210,186,612,105.00
18冀凯股份5.06-2.32%-0.1218,7229510.551.03101.201,720,400,000.00
19华斯股份5.09-3.05%-0.16121,8656,2223.160.68114.381,962,504,563.62
20ST坊展5.342.30%0.1255,5542,9741.461.96225.322,030,054,400.00
21常山药业5.50-1.26%-0.07119,0176,6091.271.3428.955,142,317,829.00
22保变电气5.68-7.19%-0.441,049,76960,9656.840.81-13.828,716,568,140.56
23建新股份6.42-3.46%-0.23100,9896,5601.840.8510.823,524,714,961.24
24承德露露6.89-2.55%-0.18105,7817,3841.080.8614.516,742,297,195.92
25先河环保7.05-3.95%-0.29151,19610,7492.741.8313.563,884,779,477.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020