网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.70-1.47%-0.07152,0167,1813.170.5438.462,256,000,000.00
2青鸟消防25.383.25%0.8052,42413,3058.741.8713.291,522,800,000.00
3长城汽车9.13-1.08%-0.10280,78725,6130.470.7819.8555,033,165,770.00
4金牛化工4.32-0.69%-0.0366,1022,8700.970.7166.872,938,981,000.32
5通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032.00
6荣盛发展8.73-2.24%-0.20537,92647,3261.240.944.3737,959,470,419.23
7老白干酒9.79-0.10%-0.01192,48718,8892.250.8821.288,381,801,367.94
8紫光国微61.980.67%0.41286,014178,1594.710.6388.4437,610,577,656.64
9秦港股份2.820.71%0.02105,0992,9740.640.8521.694,662,150,324.72
10科融环境3.421.48%0.05306,67710,4574.301.30-19.952,437,776,000.00
11科林电气12.96-3.93%-0.5387,51611,52910.780.8723.561,052,366,256.00
12福成股份7.60-0.39%-0.0338,1622,9040.470.5134.556,222,127,258.00
13河钢资源12.98-0.46%-0.0625,0943,2731.270.7518.042,570,040,000.00
14河钢股份2.300.00%0.00468,84810,8080.440.8116.4324,418,871,352.40
15沧州明珠4.01-1.96%-0.08337,95713,6782.380.5336.035,685,876,037.99
16沧州大化9.20-2.44%-0.23108,69710,1572.641.04325.093,789,144,218.40
17汇金股份8.813.65%0.31293,73125,7495.520.76208.274,686,422,014.75
18汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817.15
19晶澳科技18.4510.02%1.68242,89143,9436.251.32-146.087,171,318,525.95
20晨光生物7.910.51%0.0469,2595,4501.350.8824.544,048,872,193.94
21新诺威37.143.71%1.3337,42913,7237.491.1524.501,857,000,000.00
22新奥股份10.07-0.59%-0.06132,09513,4181.070.899.0712,379,612,734.81
23新兴铸管3.690.82%0.03408,31115,0521.050.859.2214,336,650,517.67
24承德露露6.952.06%0.1491,5516,3320.940.9016.166,801,010,959.60
25惠达卫浴10.271.08%0.1143,8854,4961.660.7314.232,708,475,540.29
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020