网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.361.63%0.0784,1943,6401.751.07160.292,092,800,000.00
2青鸟消防32.29-0.95%-0.3135,02611,4192.361.5819.764,784,192,311.20
3长城汽车23.97-3.93%-0.98450,456108,9660.751.0953.18144,484,664,130.00
4金牛化工3.80-1.30%-0.0534,0311,2990.500.83119.872,585,214,768.80
5通合科技21.7714.76%2.80254,96553,37017.271.82339.103,213,788,282.18
6荣盛发展7.39-5.98%-0.47537,27740,2101.243.283.5232,132,930,858.89
7老白干酒12.44-4.75%-0.62546,53767,9876.233.7034.5610,906,439,904.60
8紫光国微103.40-4.88%-5.30169,703176,2362.801.20102.0362,744,977,891.20
9秦港股份2.590.00%0.0033,0928540.070.5015.2412,322,077,810.00
10科融环境4.06-0.49%-0.02173,5207,0702.430.31-25.412,893,968,000.00
11科林电气15.856.38%0.95146,64922,6269.082.8626.422,560,604,747.50
12福成股份5.75-2.21%-0.1327,1631,5680.331.1328.064,707,530,491.25
13河钢资源12.190.16%0.0217,6862,1530.280.4413.687,654,117,505.26
14河钢股份2.12-0.47%-0.0197,5592,0720.090.4613.5922,507,829,246.56
15沧州明珠4.580.44%0.02201,4679,2311.420.3937.606,494,092,831.42
16沧州大化9.44-4.16%-0.4152,2924,9931.270.86-25.863,887,991,458.88
17汇金股份19.13-5.39%-1.09312,66662,0395.880.53193.4310,176,078,676.75
18汇中股份15.331.66%0.2523,4383,5811.410.5320.812,555,151,603.48
19晶澳科技36.602.95%1.05180,14065,0264.630.9519.3114,226,030,246.60
20晨光生物16.12-0.06%-0.0162,1949,8531.220.8134.538,251,304,648.08
21新诺威22.690.84%0.1935,4007,9123.371.3520.442,382,450,000.00
22新奥股份11.912.76%0.3251,1065,9780.420.5422.0614,641,627,375.53
23新天绿能8.780.92%0.0829,6782,5822.200.2214.161,183,105,000.00
24新兴铸管3.71-0.54%-0.02135,2225,0220.350.799.5614,414,355,940.53
25承德露露7.210.42%0.0357,8504,1220.540.9718.267,760,980,990.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020