网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯1.91-4.98%-0.10198,8873,9092.634.65-1.291,445,492,224.92
2ST乐凯10.13-3.43%-0.3659,1826,0072.920.92194.062,052,540,600.00
3ST坊展4.87-0.20%-0.018,0103900.210.67187.311,851,379,200.00
4ST庞大1.060.00%0.00231,8022,4550.232.133.0510,840,858,574.20
5三友化工9.91-0.60%-0.06371,47336,0711.800.98109.1420,457,703,029.68
6三孚股份25.78-0.42%-0.115,7291,4710.380.8543.693,871,294,948.00
7东方能源4.481.13%0.0541,0411,8220.371.4918.194,924,744,052.48
8东旭光电2.600.39%0.01220,6115,7270.450.57-4.2612,646,982,566.40
9中嘉博创6.43-2.87%-0.19397,84025,4284.572.83-3.235,593,220,793.95
10中国动力17.520.98%0.1726,3504,6170.421.0938.9311,104,933,722.48
11中船汉光28.851.41%0.4018,8045,4103.810.8861.381,423,459,000.00
12乐凯胶片7.050.14%0.0118,2771,2860.490.4189.242,629,591,731.75
13以岭药业25.85-0.65%-0.1744,45711,4600.371.1329.3831,116,096,418.55
14保变电气4.730.21%0.0131,7621,4950.211.0881.557,258,691,426.91
15先河环保7.172.58%0.18146,01110,3442.653.2719.383,950,903,383.50
16养元饮品26.26-0.98%-0.2620,9535,4820.271.0314.2920,150,201,081.40
17冀东水泥16.37-0.73%-0.1292,94515,2010.690.8710.4022,054,323,940.18
18冀东装备8.410.84%0.0719,8381,6730.870.9589.851,909,070,000.00
19冀中能源4.05-0.98%-0.04338,97713,6401.171.5014.4511,771,729,360.10
20冀凯股份4.900.82%0.0412,4116070.370.49-181.481,666,000,000.00
21凌云股份9.17-0.11%-0.0149,7384,5750.651.26131.007,000,942,110.89
22华北制药10.41-2.35%-0.2589,1919,3230.551.4588.9716,976,677,228.89
23华夏幸福14.46-0.34%-0.0541,4615,9990.110.424.2456,297,914,196.52
24华斯股份4.56-0.44%-0.0239,8621,8091.031.77-19.401,758,157,330.08
25博深股份11.300.00%0.0013,2591,5040.310.9451.364,758,396,732.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020