网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.80-1.64%-0.0821,6101,0320.570.84202.531,824,768,000.00
2ST庞大1.215.22%0.06794,5559,3570.782.13-1.0012,374,942,334.70
3三友化工5.05-2.32%-0.12276,10813,9031.361.2918.3010,288,478,226.05
4三孚股份23.21-10.00%-2.5847,20811,1989.301.7532.241,178,756,986.00
5东方能源4.33-3.13%-0.1488,8583,8640.810.9522.794,759,853,068.58
6东旭光电3.02-3.82%-0.12866,61026,2281.780.978.6314,689,956,673.28
7中嘉博创9.65-7.66%-0.80464,04644,9087.461.0431.375,998,955,483.70
8中国动力17.287.66%1.23124,68521,0821.434.3527.4315,030,637,655.04
9乐凯新材12.94-3.58%-0.4829,8273,8581.620.8518.892,383,548,000.00
10乐凯胶片7.48-4.83%-0.3879,5736,0332.130.5559.892,789,978,177.80
11以岭药业21.78-4.14%-0.94986,343226,9008.190.8542.7126,216,966,344.14
12保变电气5.763.41%0.191,224,74769,2187.981.08-14.018,839,336,705.92
13先河环保7.18-2.45%-0.1879,8695,7171.451.0613.813,956,413,709.00
14养元饮品25.02-0.16%-0.0416,2874,0430.250.838.6615,998,922,031.50
15冀东水泥20.030.55%0.11355,92670,9862.640.7310.8126,985,223,489.42
16冀东装备11.711.83%0.21177,67020,3917.831.12112.602,658,170,000.00
17冀中能源3.02-0.98%-0.0397,0632,9270.330.8214.148,777,931,522.84
18冀凯股份5.10-2.49%-0.1319,5449960.570.84102.001,734,000,000.00
19凌云股份8.50-4.06%-0.3674,3526,2881.361.00-106.254,635,302,067.50
20华北制药7.26-2.29%-0.17143,09610,4590.880.5371.8811,839,642,332.54
21华夏幸福21.19-2.71%-0.59105,37522,5180.350.734.7863,129,733,441.71
22华斯股份5.13-1.35%-0.07253,63212,7906.583.33115.801,977,926,996.34
23华讯方舟3.68-6.36%-0.25219,1577,9982.902.07-4.132,785,032,140.16
24博深股份6.97-2.11%-0.1518,5391,2870.480.8241.002,719,799,574.59
25唐山港2.25-1.32%-0.03294,9496,6130.501.067.7213,333,339,381.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020