紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST坊展 | 4.80 | -1.64% | -0.08 | 21,610 | 1,032 | 0.57 | 0.84 | 202.53 | 1,824,768,000.00 |
| 2 | ST庞大 | 1.21 | 5.22% | 0.06 | 794,555 | 9,357 | 0.78 | 2.13 | -1.00 | 12,374,942,334.70 |
| 3 | 三友化工 | 5.05 | -2.32% | -0.12 | 276,108 | 13,903 | 1.36 | 1.29 | 18.30 | 10,288,478,226.05 |
| 4 | 三孚股份 | 23.21 | -10.00% | -2.58 | 47,208 | 11,198 | 9.30 | 1.75 | 32.24 | 1,178,756,986.00 |
| 5 | 东方能源 | 4.33 | -3.13% | -0.14 | 88,858 | 3,864 | 0.81 | 0.95 | 22.79 | 4,759,853,068.58 |
| 6 | 东旭光电 | 3.02 | -3.82% | -0.12 | 866,610 | 26,228 | 1.78 | 0.97 | 8.63 | 14,689,956,673.28 |
| 7 | 中嘉博创 | 9.65 | -7.66% | -0.80 | 464,046 | 44,908 | 7.46 | 1.04 | 31.37 | 5,998,955,483.70 |
| 8 | 中国动力 | 17.28 | 7.66% | 1.23 | 124,685 | 21,082 | 1.43 | 4.35 | 27.43 | 15,030,637,655.04 |
| 9 | 乐凯新材 | 12.94 | -3.58% | -0.48 | 29,827 | 3,858 | 1.62 | 0.85 | 18.89 | 2,383,548,000.00 |
| 10 | 乐凯胶片 | 7.48 | -4.83% | -0.38 | 79,573 | 6,033 | 2.13 | 0.55 | 59.89 | 2,789,978,177.80 |
| 11 | 以岭药业 | 21.78 | -4.14% | -0.94 | 986,343 | 226,900 | 8.19 | 0.85 | 42.71 | 26,216,966,344.14 |
| 12 | 保变电气 | 5.76 | 3.41% | 0.19 | 1,224,747 | 69,218 | 7.98 | 1.08 | -14.01 | 8,839,336,705.92 |
| 13 | 先河环保 | 7.18 | -2.45% | -0.18 | 79,869 | 5,717 | 1.45 | 1.06 | 13.81 | 3,956,413,709.00 |
| 14 | 养元饮品 | 25.02 | -0.16% | -0.04 | 16,287 | 4,043 | 0.25 | 0.83 | 8.66 | 15,998,922,031.50 |
| 15 | 冀东水泥 | 20.03 | 0.55% | 0.11 | 355,926 | 70,986 | 2.64 | 0.73 | 10.81 | 26,985,223,489.42 |
| 16 | 冀东装备 | 11.71 | 1.83% | 0.21 | 177,670 | 20,391 | 7.83 | 1.12 | 112.60 | 2,658,170,000.00 |
| 17 | 冀中能源 | 3.02 | -0.98% | -0.03 | 97,063 | 2,927 | 0.33 | 0.82 | 14.14 | 8,777,931,522.84 |
| 18 | 冀凯股份 | 5.10 | -2.49% | -0.13 | 19,544 | 996 | 0.57 | 0.84 | 102.00 | 1,734,000,000.00 |
| 19 | 凌云股份 | 8.50 | -4.06% | -0.36 | 74,352 | 6,288 | 1.36 | 1.00 | -106.25 | 4,635,302,067.50 |
| 20 | 华北制药 | 7.26 | -2.29% | -0.17 | 143,096 | 10,459 | 0.88 | 0.53 | 71.88 | 11,839,642,332.54 |
| 21 | 华夏幸福 | 21.19 | -2.71% | -0.59 | 105,375 | 22,518 | 0.35 | 0.73 | 4.78 | 63,129,733,441.71 |
| 22 | 华斯股份 | 5.13 | -1.35% | -0.07 | 253,632 | 12,790 | 6.58 | 3.33 | 115.80 | 1,977,926,996.34 |
| 23 | 华讯方舟 | 3.68 | -6.36% | -0.25 | 219,157 | 7,998 | 2.90 | 2.07 | -4.13 | 2,785,032,140.16 |
| 24 | 博深股份 | 6.97 | -2.11% | -0.15 | 18,539 | 1,287 | 0.48 | 0.82 | 41.00 | 2,719,799,574.59 |
| 25 | 唐山港 | 2.25 | -1.32% | -0.03 | 294,949 | 6,613 | 0.50 | 1.06 | 7.72 | 13,333,339,381.50 |
