紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST庞大 | 1.26 | 2.44% | 0.03 | 828,377 | 10,255 | 1.27 | 1.80 | -1.04 | 8,238,482,786.52 |
| 2 | ST坊展 | 5.36 | -0.37% | -0.02 | 11,580 | 622 | 0.30 | 0.71 | 226.16 | 2,037,657,600.00 |
| 3 | 三友化工 | 5.73 | 0.53% | 0.03 | 136,072 | 7,737 | 0.67 | 1.48 | 20.76 | 11,673,857,472.33 |
| 4 | 三孚股份 | 16.71 | 0.78% | 0.13 | 5,890 | 979 | 1.16 | 1.66 | 22.28 | 848,644,086.00 |
| 5 | 东方能源 | 5.40 | 0.19% | 0.01 | 59,278 | 3,194 | 0.54 | 0.82 | 28.42 | 5,936,075,420.40 |
| 6 | 东旭光电 | 4.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.71 | 23,348,275,507.20 |
| 7 | 中嘉博创 | 8.75 | 0.57% | 0.05 | 20,487 | 1,784 | 0.33 | 0.97 | 28.45 | 5,439,467,407.50 |
| 8 | 中国动力 | 21.74 | 0.60% | 0.13 | 21,024 | 4,553 | 0.24 | 0.87 | 34.51 | 18,910,073,068.32 |
| 9 | 乐凯新材 | 15.85 | -1.74% | -0.28 | 61,960 | 9,772 | 3.36 | 0.91 | 23.14 | 2,919,570,000.00 |
| 10 | 乐凯胶片 | 6.74 | 0.00% | 0.00 | 16,437 | 1,105 | 0.44 | 1.19 | 53.96 | 2,513,964,293.90 |
| 11 | 以岭药业 | 11.08 | -0.27% | -0.03 | 29,158 | 3,219 | 0.24 | 0.66 | 21.73 | 13,337,189,490.04 |
| 12 | 保变电气 | 3.00 | 0.00% | 0.00 | 19,988 | 598 | 0.13 | 0.77 | -7.30 | 4,603,821,201.00 |
| 13 | 先河环保 | 7.27 | 0.28% | 0.02 | 68,616 | 4,978 | 1.25 | 1.14 | 13.98 | 4,006,006,638.50 |
| 14 | 养元饮品 | 29.09 | -0.03% | -0.01 | 16,875 | 4,907 | 0.26 | 0.92 | 10.07 | 18,601,464,504.25 |
| 15 | 冀东水泥 | 14.64 | -0.48% | -0.07 | 173,394 | 25,325 | 1.29 | 0.80 | 8.27 | 19,723,598,196.96 |
| 16 | 冀东装备 | 10.46 | 0.58% | 0.06 | 22,769 | 2,378 | 1.00 | 0.72 | 183.19 | 2,374,420,000.00 |
| 17 | 冀中能源 | 3.52 | 0.00% | 0.00 | 43,725 | 1,532 | 0.15 | 0.90 | 16.48 | 10,231,231,443.84 |
| 18 | 冀凯股份 | 5.96 | 0.68% | 0.04 | 13,399 | 796 | 0.39 | 1.20 | 119.20 | 2,026,400,000.00 |
| 19 | 凌云股份 | 6.23 | -0.16% | -0.01 | 34,495 | 2,144 | 0.63 | 0.85 | -77.88 | 3,397,403,750.65 |
| 20 | 华北制药 | 7.74 | -0.64% | -0.05 | 386,264 | 30,050 | 2.37 | 0.92 | 76.63 | 12,622,428,602.46 |
| 21 | 华夏幸福 | 26.87 | 0.79% | 0.21 | 93,992 | 25,096 | 0.32 | 0.83 | 6.07 | 80,051,719,564.83 |
| 22 | 华斯股份 | 4.77 | 0.21% | 0.01 | 13,273 | 633 | 0.34 | 0.89 | 107.67 | 1,839,125,101.86 |
| 23 | 华讯方舟 | 6.77 | 0.89% | 0.06 | 60,253 | 4,059 | 0.80 | 1.43 | -7.60 | 5,123,550,975.24 |
| 24 | 博深股份 | 8.03 | -0.25% | -0.02 | 7,343 | 591 | 0.19 | 1.49 | 47.24 | 3,133,427,630.41 |
| 25 | 唐山港 | 2.51 | 0.00% | 0.00 | 77,109 | 1,932 | 0.14 | 0.51 | 8.61 | 13,990,353,449.96 |
