紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST华讯 | 1.91 | -4.98% | -0.10 | 198,887 | 3,909 | 2.63 | 4.65 | -1.29 | 1,445,492,224.92 |
| 2 | ST乐凯 | 10.13 | -3.43% | -0.36 | 59,182 | 6,007 | 2.92 | 0.92 | 194.06 | 2,052,540,600.00 |
| 3 | ST坊展 | 4.87 | -0.20% | -0.01 | 8,010 | 390 | 0.21 | 0.67 | 187.31 | 1,851,379,200.00 |
| 4 | ST庞大 | 1.06 | 0.00% | 0.00 | 231,802 | 2,455 | 0.23 | 2.13 | 3.05 | 10,840,858,574.20 |
| 5 | 三友化工 | 9.91 | -0.60% | -0.06 | 371,473 | 36,071 | 1.80 | 0.98 | 109.14 | 20,457,703,029.68 |
| 6 | 三孚股份 | 25.78 | -0.42% | -0.11 | 5,729 | 1,471 | 0.38 | 0.85 | 43.69 | 3,871,294,948.00 |
| 7 | 东方能源 | 4.48 | 1.13% | 0.05 | 41,041 | 1,822 | 0.37 | 1.49 | 18.19 | 4,924,744,052.48 |
| 8 | 东旭光电 | 2.60 | 0.39% | 0.01 | 220,611 | 5,727 | 0.45 | 0.57 | -4.26 | 12,646,982,566.40 |
| 9 | 中嘉博创 | 6.43 | -2.87% | -0.19 | 397,840 | 25,428 | 4.57 | 2.83 | -3.23 | 5,593,220,793.95 |
| 10 | 中国动力 | 17.52 | 0.98% | 0.17 | 26,350 | 4,617 | 0.42 | 1.09 | 38.93 | 11,104,933,722.48 |
| 11 | 中船汉光 | 28.85 | 1.41% | 0.40 | 18,804 | 5,410 | 3.81 | 0.88 | 61.38 | 1,423,459,000.00 |
| 12 | 乐凯胶片 | 7.05 | 0.14% | 0.01 | 18,277 | 1,286 | 0.49 | 0.41 | 89.24 | 2,629,591,731.75 |
| 13 | 以岭药业 | 25.85 | -0.65% | -0.17 | 44,457 | 11,460 | 0.37 | 1.13 | 29.38 | 31,116,096,418.55 |
| 14 | 保变电气 | 4.73 | 0.21% | 0.01 | 31,762 | 1,495 | 0.21 | 1.08 | 81.55 | 7,258,691,426.91 |
| 15 | 先河环保 | 7.17 | 2.58% | 0.18 | 146,011 | 10,344 | 2.65 | 3.27 | 19.38 | 3,950,903,383.50 |
| 16 | 养元饮品 | 26.26 | -0.98% | -0.26 | 20,953 | 5,482 | 0.27 | 1.03 | 14.29 | 20,150,201,081.40 |
| 17 | 冀东水泥 | 16.37 | -0.73% | -0.12 | 92,945 | 15,201 | 0.69 | 0.87 | 10.40 | 22,054,323,940.18 |
| 18 | 冀东装备 | 8.41 | 0.84% | 0.07 | 19,838 | 1,673 | 0.87 | 0.95 | 89.85 | 1,909,070,000.00 |
| 19 | 冀中能源 | 4.05 | -0.98% | -0.04 | 338,977 | 13,640 | 1.17 | 1.50 | 14.45 | 11,771,729,360.10 |
| 20 | 冀凯股份 | 4.90 | 0.82% | 0.04 | 12,411 | 607 | 0.37 | 0.49 | -181.48 | 1,666,000,000.00 |
| 21 | 凌云股份 | 9.17 | -0.11% | -0.01 | 49,738 | 4,575 | 0.65 | 1.26 | 131.00 | 7,000,942,110.89 |
| 22 | 华北制药 | 10.41 | -2.35% | -0.25 | 89,191 | 9,323 | 0.55 | 1.45 | 88.97 | 16,976,677,228.89 |
| 23 | 华夏幸福 | 14.46 | -0.34% | -0.05 | 41,461 | 5,999 | 0.11 | 0.42 | 4.24 | 56,297,914,196.52 |
| 24 | 华斯股份 | 4.56 | -0.44% | -0.02 | 39,862 | 1,809 | 1.03 | 1.77 | -19.40 | 1,758,157,330.08 |
| 25 | 博深股份 | 11.30 | 0.00% | 0.00 | 13,259 | 1,504 | 0.31 | 0.94 | 51.36 | 4,758,396,732.80 |
