网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大1.262.44%0.03828,37710,2551.271.80-1.048,238,482,786.52
2ST坊展5.36-0.37%-0.0211,5806220.300.71226.162,037,657,600.00
3三友化工5.730.53%0.03136,0727,7370.671.4820.7611,673,857,472.33
4三孚股份16.710.78%0.135,8909791.161.6622.28848,644,086.00
5东方能源5.400.19%0.0159,2783,1940.540.8228.425,936,075,420.40
6东旭光电4.800.00%0.00000.000.0013.7123,348,275,507.20
7中嘉博创8.750.57%0.0520,4871,7840.330.9728.455,439,467,407.50
8中国动力21.740.60%0.1321,0244,5530.240.8734.5118,910,073,068.32
9乐凯新材15.85-1.74%-0.2861,9609,7723.360.9123.142,919,570,000.00
10乐凯胶片6.740.00%0.0016,4371,1050.441.1953.962,513,964,293.90
11以岭药业11.08-0.27%-0.0329,1583,2190.240.6621.7313,337,189,490.04
12保变电气3.000.00%0.0019,9885980.130.77-7.304,603,821,201.00
13先河环保7.270.28%0.0268,6164,9781.251.1413.984,006,006,638.50
14养元饮品29.09-0.03%-0.0116,8754,9070.260.9210.0718,601,464,504.25
15冀东水泥14.64-0.48%-0.07173,39425,3251.290.808.2719,723,598,196.96
16冀东装备10.460.58%0.0622,7692,3781.000.72183.192,374,420,000.00
17冀中能源3.520.00%0.0043,7251,5320.150.9016.4810,231,231,443.84
18冀凯股份5.960.68%0.0413,3997960.391.20119.202,026,400,000.00
19凌云股份6.23-0.16%-0.0134,4952,1440.630.85-77.883,397,403,750.65
20华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602.46
21华夏幸福26.870.79%0.2193,99225,0960.320.836.0780,051,719,564.83
22华斯股份4.770.21%0.0113,2736330.340.89107.671,839,125,101.86
23华讯方舟6.770.89%0.0660,2534,0590.801.43-7.605,123,550,975.24
24博深股份8.03-0.25%-0.027,3435910.191.4947.243,133,427,630.41
25唐山港2.510.00%0.0077,1091,9320.140.518.6113,990,353,449.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019