网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微141.30-2.69%-3.9137,76053,6030.622.52162.1585,743,378,878.40
2以岭药业30.642.51%0.7548,94814,9700.406.0647.8836,881,903,066.32
3凌云股份9.80-1.90%-0.19118,83511,8641.5617.77-20.427,481,922,866.60
4冀东装备10.98-2.83%-0.3270,9307,9183.1212.43113.662,492,460,000.00
5先河环保9.071.91%0.1781,3517,3521.4510.2519.674,986,844,577.50
6常山北明10.29-1.25%-0.1361,9516,3720.393.701,470.0016,449,766,059.09
7华北制药17.451.16%0.2033,9865,9100.211.34155.8028,457,542,521.05
8惠达卫浴18.401.04%0.1926,0764,8250.628.0722.196,756,260,960.76
9长城汽车14.98-2.60%-0.4029,6144,4760.054.1944.4890,295,380,420.00
10冀东水泥18.83-0.21%-0.0422,0784,1900.142.1912.0025,449,369,531.46
11汇金股份11.231.26%0.1434,5673,8830.641.63178.385,968,405,789.50
12常山药业7.19-0.14%-0.0150,8523,6580.542.5731.226,713,062,184.04
13东旭光电3.04-0.98%-0.03117,1983,5740.242.05-9.0714,787,241,154.56
14晶澳科技21.160.19%0.0415,9733,4260.383.2514.368,267,422,495.77
15中国动力20.16-1.37%-0.2816,9063,4150.192.5243.8317,535,743,930.88
16中船汉光27.950.29%0.0810,9423,0362.191.7353.711,378,066,200.00
17沧州大化11.352.07%0.2324,4642,7770.523.63-597.894,678,769,382.72
18三孚股份30.63-3.04%-0.968,5312,6500.574.3050.214,599,602,958.00
19中嘉博创7.210.70%0.0531,8502,2900.357.52-3.676,280,412,773.30
20保变电气5.69-1.22%-0.0738,9092,2130.253.80237.088,731,914,211.23
21新天绿能11.081.00%0.1119,7662,1811.302.7229.211,495,725,000.00
22荣盛发展8.400.12%0.0123,4711,9720.052.343.9836,655,021,263.93
23华夏幸福17.740.51%0.099,8441,7410.021.893.7568,668,108,834.86
24*ST华讯2.07-3.72%-0.0865,8191,3580.877.79-1.361,566,580,578.84
25三友化工5.85-0.68%-0.0422,3091,3110.111.2843.4612,076,444,270.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020