网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微47.680.70%0.33198,76694,4893.281.5168.0428,933,080,714.24
2华夏幸福26.66-1.48%-0.40221,32559,0810.742.636.0279,426,082,753.94
3龙星化工5.42-2.52%-0.14990,18753,44320.631.6244.352,601,600,000.00
4华北制药7.790.39%0.03447,25734,9492.741.2477.1312,703,968,838.91
5冀东水泥14.710.14%0.02223,88532,8691.661.018.3119,817,905,018.94
6沧州明珠3.611.98%0.07399,68914,2852.820.8032.435,118,706,358.39
7常山北明5.681.07%0.06233,13913,2271.410.9751.039,388,329,778.48
8荣盛发展8.67-0.12%-0.01140,32812,1780.320.654.3437,698,580,588.17
9科融环境3.674.56%0.16272,0479,8343.824.50-21.412,615,976,000.00
10汇金股份7.742.38%0.18125,4829,6732.361.41182.984,117,242,496.50
11长城汽车9.261.31%0.1295,4678,7840.160.5620.1355,816,770,540.00
12乐凯新材16.130.19%0.0345,8637,3602.490.7323.542,971,146,000.00
13老白干酒11.210.09%0.0160,3906,7380.731.0124.379,244,754,195.13
14三友化工5.701.97%0.11116,6386,6160.571.2120.6511,612,737,799.70
15养元饮品29.100.24%0.0722,6596,5910.351.3110.0718,607,858,957.50
16东方能源5.392.08%0.11109,8355,9201.001.7428.375,925,082,688.14
17先河环保7.251.54%0.1179,1465,7001.441.2913.943,994,985,987.50
18青鸟消防26.301.74%0.4520,6795,4173.451.4013.771,578,000,000.00
19中国动力21.612.08%0.4423,3775,0050.271.0034.3018,796,995,354.48
20惠达卫浴10.85-0.64%-0.0745,1194,8751.710.5915.032,861,437,157.95
21唐山港2.51-0.40%-0.01187,7364,7010.341.168.6113,990,353,449.96
22新奥股份10.180.10%0.0145,8834,6680.371.029.1712,514,841,870.94
23建新股份7.050.43%0.0364,2234,5081.170.998.713,868,405,655.10
24天业通联11.462.69%0.3037,7964,3350.971.69-90.744,454,379,962.46
25新兴铸管3.97-0.25%-0.01107,1654,2670.270.969.9215,567,821,479.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019