网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.820.42%0.0210,0274800.260.68860.711,832,371,200.00
2*ST华讯1.940.52%0.0136,4226990.480.43-1.301,468,196,291.28
3秦港股份2.61-0.38%-0.0128,5597430.060.4315.3512,417,228,990.00
4福成股份6.210.81%0.0515,5979640.190.6530.315,084,132,930.55
5三孚股份24.611.74%0.424,9351,2020.330.5643.953,695,600,026.00
6金牛化工4.001.78%0.0733,7311,3330.500.82126.182,721,278,704.00
7东方能源4.59-0.22%-0.0133,0511,5080.300.5519.965,045,664,107.34
8华斯股份5.090.20%0.0132,4491,6420.840.50-152.851,962,504,563.62
9冀凯股份5.362.10%0.1132,4651,7170.951.511,072.001,822,400,000.00
10冀东装备8.360.48%0.0422,1691,8360.980.71115.631,897,720,000.00
11乐凯胶片7.060.57%0.0426,5541,8610.710.6336.472,633,321,649.10
12博深股份10.570.96%0.1018,8601,9700.450.5962.184,450,995,881.92
13河钢股份2.140.00%0.00113,9152,4320.110.5413.7222,720,167,258.32
14巨力索具3.230.00%0.0089,6862,8750.930.96161.503,100,800,000.00
15龙星化工4.381.62%0.0779,2153,4431.651.00161.032,102,400,000.00
16开滦股份5.14-0.39%-0.0268,8883,5370.430.548.438,161,291,234.14
17沧州大化10.28-0.96%-0.1036,3053,7140.880.60-28.164,233,956,800.56
18ST庞大1.080.00%0.00347,8073,7760.341.315.1811,045,403,075.60
19中嘉博创5.96-0.83%-0.0565,4513,8710.750.72-3.045,184,385,059.40
20建投能源5.35-0.37%-0.0273,8723,9510.680.7012.745,831,772,186.60
21承德露露7.321.24%0.0954,9904,0040.510.9218.547,879,387,080.00
22新兴铸管3.73-0.53%-0.02114,6264,2730.300.679.6114,492,061,363.39
23ST乐凯8.081.13%0.0953,3024,2852.630.7295.171,637,169,600.00
24保变电气4.970.81%0.0487,6124,3100.570.4485.697,626,997,122.99
25青鸟消防37.091.34%0.4911,8644,3450.800.5322.695,495,376,055.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020