网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:29.65

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1以岭药业15.6110.01%1.42445,14069,2853.702.6030.6118,790,029,597.43
2紫光国微56.971.77%0.99323,654182,6435.331.3181.2934,570,419,636.96
3新诺威36.892.67%0.9635,73813,1807.153.0424.331,844,500,000.00
4华北制药10.407.66%0.741,279,506129,9817.851.66102.9716,960,369,181.60
5晶澳科技12.601.86%0.2385,77710,7822.211.76-99.764,897,485,822.60
6常山北明7.731.71%0.13936,60372,5035.861.2669.4512,357,307,253.33
7福成股份7.861.55%0.1255,8024,3660.680.9635.736,434,989,506.30
8华讯方舟6.611.38%0.0975,5804,9651.001.07-7.425,002,462,621.32
9乐凯胶片7.360.68%0.0578,6055,8492.111.5558.932,745,219,169.60
10常山药业6.14-0.16%-0.01171,60310,5371.840.6332.325,740,696,630.92
11巨力索具3.14-0.63%-0.0237,5181,1770.390.77153.173,014,400,000.00
12承德露露7.69-0.26%-0.0270,6145,4080.720.8917.887,525,147,378.32
13沧州明珠4.03-0.98%-0.04167,6686,7961.180.5536.215,714,234,521.97
14冀中能源3.57-1.11%-0.0482,6242,9550.281.1016.7110,376,561,435.94
15唐山港2.56-1.54%-0.04191,2934,9280.320.968.7815,170,377,251.84
16秦港股份3.12-1.58%-0.0569,6492,1840.421.2524.005,158,123,763.52
17东旭光电3.32-1.48%-0.05798,92826,6241.640.629.4916,149,223,892.48
18凌云股份8.10-0.74%-0.0661,1534,9471.120.43-101.254,417,170,205.50
19ST庞大1.43-4.03%-0.06739,70510,7490.720.70-1.1814,624,931,850.10
20科融环境3.39-1.74%-0.06104,0383,5431.460.71-19.782,416,392,000.00
21河钢股份2.46-2.38%-0.06316,4757,8370.301.3717.5726,117,575,446.48
22东方能源5.33-1.30%-0.0770,6453,7870.640.7528.055,859,126,294.58
23建新股份7.08-1.12%-0.0834,7342,4610.630.488.753,886,920,155.76
24新兴铸管3.96-1.98%-0.08292,23511,6680.751.729.9015,528,607,823.52
25建投能源4.82-2.03%-0.10102,9444,9940.940.8314.095,254,045,222.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020