网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份23.751.50%0.3517,5244,1233.452.5338.951,206,689,616.00
2华讯方舟3.6210.03%0.33382,05113,4115.044.18-2.392,739,624,007.44
3华北制药8.453.55%0.29323,02927,0111.982.9374.1213,780,299,960.05
4华夏幸福22.501.08%0.2480,64318,1330.271.634.7667,032,515,452.50
5乐凯新材11.522.13%0.2418,8692,1571.021.9828.322,127,510,000.00
6新奥股份10.422.26%0.2364,3176,6530.522.8413.9112,822,180,816.69
7常山北明10.051.62%0.16477,12947,7162.982.101,437.1416,082,084,213.26
8青鸟消防21.840.74%0.165,3191,1590.881.4714.091,310,400,000.00
9中国动力16.140.88%0.1421,7473,5040.252.2235.1114,047,731,373.20
10沧州大化8.471.44%0.1231,1182,6240.751.79-445.793,488,483,861.94
11荣盛发展8.061.38%0.11166,55713,3830.381.993.8135,089,682,277.57
12华斯股份4.872.31%0.1169,3323,3801.795.12263.781,881,536,791.84
13汇中股份13.090.69%0.099,3611,2220.561.4020.112,169,302,242.10
14东旭光电2.912.83%0.08892,77725,8321.833.21-8.6814,154,892,026.24
15科林电气12.240.58%0.0713,8721,6980.861.0920.081,970,958,850.00
16龙星化工4.281.66%0.07102,2904,3812.122.44109.162,059,200,000.00
17冀东装备8.450.72%0.0629,9452,5471.311.9987.581,920,420,000.00
18建新股份5.661.07%0.0626,0941,4770.472.1012.713,107,458,984.52
19通合科技12.340.41%0.0511,1801,3800.750.90140.001,818,735,490.88
20凌云股份11.370.35%0.0470,8508,1101.301.46-23.736,211,304,770.45
21金牛化工3.510.86%0.0333,5801,1780.491.1778.352,387,922,062.76
22科融环境2.371.28%0.0388,2772,0921.240.82-17.191,689,336,000.00
23四通新材16.540.18%0.0362,62310,4631.781.3023.315,799,076,026.65
24先河环保6.720.45%0.0327,2791,8340.491.5514.633,708,449,061.50
25东方能源4.140.49%0.0234,5161,4310.311.3018.824,550,991,155.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020