网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:29.65

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国动力19.48-3.80%-0.7760,11611,8670.691.8730.9216,944,260,504.64
2养元饮品29.33-2.23%-0.6728,8118,5030.451.0410.1518,754,931,382.25
3三孚股份25.27-2.55%-0.6643,09611,1108.491.1433.691,283,377,382.00
4乐凯新材16.04-3.49%-0.5834,7525,6471.890.7823.412,954,568,000.00
5冀东水泥15.88-3.35%-0.55280,82444,9542.081.248.9721,394,176,186.32
6科林电气12.49-4.07%-0.5359,8197,5657.370.8422.711,014,201,739.00
7四通新材15.93-3.16%-0.5243,0996,9441.430.5813.854,805,637,062.76
8青鸟消防27.29-1.73%-0.4818,9865,2063.160.7914.291,637,400,000.00
9惠达卫浴11.75-3.21%-0.3934,8944,1321.321.0316.283,098,791,392.25
10冀东装备10.58-3.29%-0.3640,1024,2941.771.36185.292,401,660,000.00
11先河环保8.42-3.99%-0.35262,05522,1624.760.7216.194,639,694,071.00
12河钢资源14.99-2.22%-0.3419,5602,9440.990.7620.832,968,020,000.00
13通合科技13.37-2.48%-0.3420,6262,7841.430.68-13,370.001,934,136,288.00
14华斯股份5.30-5.36%-0.30110,0455,9552.850.82119.642,043,472,335.40
15汇中股份13.61-2.16%-0.3018,8882,5931.140.7920.572,253,755,993.51
16华夏幸福26.98-1.06%-0.2996,49826,0750.320.956.0980,379,434,084.82
17老白干酒11.19-2.36%-0.27148,63116,7181.741.1124.339,580,424,648.34
18长城汽车8.60-2.93%-0.26180,33615,5890.300.9818.7051,838,469,400.00
19沧州大化10.04-2.33%-0.2460,2676,0891.461.04354.774,135,109,560.08
20荣盛发展9.17-2.34%-0.22253,79023,3840.581.244.5939,872,662,513.67
21龙星化工5.06-3.62%-0.19114,3835,8632.380.8641.412,428,800,000.00
22汇金股份8.64-2.15%-0.19124,84210,7812.350.71204.264,595,991,624.00
23中嘉博创9.30-1.80%-0.1732,8463,0750.530.6630.235,781,376,787.40
24新奥股份10.69-1.57%-0.1770,4037,5640.571.199.6313,141,813,320.27
25ST坊展5.19-2.81%-0.1534,0291,7870.901.57218.991,973,030,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020