网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.34 52周最低:41.5

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微129.00-2.76%-3.66642,703840,60110.591.56148.0478,279,517,872.00
2中国动力18.22-4.11%-0.78162,82830,1721.871.2639.6115,848,276,508.96
3冀东水泥17.85-3.41%-0.63498,67689,9123.700.9211.3424,048,239,604.90
4汇金股份10.72-4.96%-0.56388,78642,8537.310.69170.435,702,434,052.00
5三孚股份26.91-1.68%-0.4621,8765,9491.460.7144.114,040,983,206.00
6晨光生物12.78-3.26%-0.43174,34922,9313.411.0531.386,541,667,084.52
7通合科技12.82-2.88%-0.3836,3924,7392.471.10145.681,892,547,807.88
8养元饮品25.23-1.48%-0.3856,89414,4520.740.7613.1019,359,846,659.70
9乐凯新材10.29-3.38%-0.3676,4437,9803.771.1325.232,084,959,800.00
10中嘉博创7.42-4.01%-0.31407,63630,8154.691.52-3.776,454,385,426.30
11新奥股份11.50-2.54%-0.30136,16815,8331.111.1015.3314,137,591,504.50
12常山北明12.22-2.40%-0.301,627,402201,17410.181.481,745.7119,535,096,330.62
13荣盛发展9.34-3.11%-0.30622,94458,7351.430.804.4140,611,850,368.34
14科林电气12.69-2.23%-0.2955,7467,1373.461.1620.802,041,752,474.00
15沧州大化9.41-2.99%-0.29132,72912,6153.220.95-495.263,875,635,553.82
16河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000.00
17开滦股份5.26-4.88%-0.27278,65114,9601.750.987.628,351,827,216.26
18常山药业6.40-3.90%-0.26230,89315,1612.471.2027.835,983,788,019.20
19四通新材15.97-1.48%-0.2468,16211,0121.951.0622.495,595,845,567.71
20保变电气5.29-3.82%-0.21418,77822,4602.730.98220.428,118,071,384.43
21冀东装备8.78-2.12%-0.19101,8269,0474.491.0890.891,993,060,000.00
22华北制药14.17-1.32%-0.19623,55388,9173.820.91124.3023,108,503,009.93
23华夏幸福20.24-0.88%-0.18328,85767,1350.850.864.2878,389,313,187.68
24建新股份6.08-2.88%-0.18121,9947,4862.221.2213.663,338,047,813.76
25福成股份7.03-2.36%-0.1770,4424,9800.861.1430.575,755,467,713.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020