网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大1.262.44%0.03828,37710,2551.271.80-1.048,238,482,786.52
2龙星化工5.16-4.80%-0.26571,68629,67911.910.7342.232,476,800,000.00
3华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602.46
4紫光国微49.964.78%2.28319,750157,4085.272.0871.2930,316,625,681.28
5沧州明珠3.60-0.28%-0.01281,46910,0401.990.6632.355,104,527,116.40
6长城汽车8.97-3.13%-0.29275,70624,5980.461.8119.5054,068,729,130.00
7常山北明5.771.58%0.09250,94614,3191.521.1251.849,537,088,524.97
8荣盛发展8.55-1.38%-0.12244,08720,8940.561.204.2837,176,800,926.05
9科融环境3.60-1.91%-0.07204,7447,3632.871.99-21.002,566,080,000.00
10冀东水泥14.64-0.48%-0.07173,39425,3251.290.808.2719,723,598,196.96
11河钢股份2.490.40%0.01153,1383,8040.140.7817.7926,436,082,464.12
12三友化工5.730.53%0.03136,0727,7370.671.4820.7611,673,857,472.33
13华夏幸福26.870.79%0.2193,99225,0960.320.836.0780,051,719,564.83
14汇金股份7.770.39%0.0387,3226,7391.640.99183.694,133,200,800.75
15新兴铸管3.990.50%0.0285,4163,3980.220.809.9715,646,248,791.88
16老白干酒11.290.71%0.0881,7439,2200.991.2724.549,310,729,247.37
17唐山港2.510.00%0.0077,1091,9320.140.518.6113,990,353,449.96
18建新股份6.94-1.56%-0.1171,2064,9561.301.228.573,808,047,552.68
19先河环保7.270.28%0.0268,6164,9781.251.1413.984,006,006,638.50
20常山药业5.261.74%0.0964,6903,3870.691.6827.684,917,925,778.28
21乐凯新材15.85-1.74%-0.2861,9609,7723.360.9123.142,919,570,000.00
22华讯方舟6.770.89%0.0660,2534,0590.801.43-7.605,123,550,975.24
23东方能源5.400.19%0.0159,2783,1940.540.8228.425,936,075,420.40
24晨光生物6.761.35%0.0956,6773,8031.111.2620.973,460,224,529.84
25开滦股份5.15-0.39%-0.0255,3502,8440.450.995.856,358,396,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019