网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保变电气5.763.41%0.191,224,74769,2187.981.08-14.018,839,336,705.92
2以岭药业21.78-4.14%-0.94986,343226,9008.190.8542.7126,216,966,344.14
3常山北明8.87-7.02%-0.67909,88781,4025.690.8579.6914,179,730,315.27
4东旭光电3.02-3.82%-0.12866,61026,2281.780.978.6314,689,956,673.28
5ST庞大1.215.22%0.06794,5559,3570.782.13-1.0012,374,942,334.70
6中嘉博创9.65-7.66%-0.80464,04644,9087.461.0431.375,998,955,483.70
7冀东水泥20.030.55%0.11355,92670,9862.640.7310.8126,985,223,489.42
8唐山港2.25-1.32%-0.03294,9496,6130.501.067.7213,333,339,381.50
9河钢股份2.14-0.93%-0.02284,9016,0890.271.0615.2922,720,167,258.32
10三友化工5.05-2.32%-0.12276,10813,9031.361.2918.3010,288,478,226.05
11巨力索具3.13-5.44%-0.18253,8628,0432.640.61152.683,004,800,000.00
12华斯股份5.13-1.35%-0.07253,63212,7906.583.33115.801,977,926,996.34
13荣盛发展7.82-1.01%-0.08248,55419,4780.570.723.9134,002,641,314.82
14承德露露6.873.15%0.21232,53715,8542.382.4114.476,722,725,941.36
15华讯方舟3.68-6.36%-0.25219,1577,9982.902.07-4.132,785,032,140.16
16新兴铸管3.46-1.14%-0.04214,1907,3880.550.948.6513,443,038,154.78
17晶澳科技13.062.75%0.35198,96725,7365.121.5710.285,076,282,924.06
18福成股份8.294.02%0.32186,90115,3552.281.2637.686,787,030,916.95
19冀东装备11.711.83%0.21177,67020,3917.831.12112.602,658,170,000.00
20长城汽车9.030.89%0.08176,15815,8190.290.6719.6354,430,392,870.00
21华北制药7.26-2.29%-0.17143,09610,4590.880.5371.8811,839,642,332.54
22新诺威49.439.99%4.49141,08667,28028.221.3733.862,471,500,000.00
23紫光国微49.85-2.83%-1.45128,86363,8432.120.8471.1330,249,875,704.80
24中国动力17.287.66%1.23124,68521,0821.434.3527.4315,030,637,655.04
25建投能源4.43-2.64%-0.12115,8075,1511.061.0612.414,828,925,380.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020