网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老白干酒19.96-7.51%-1.621,141,185232,61113.020.7948.6817,499,400,361.40
2东旭光电2.642.33%0.06992,88926,2902.041.25-4.3312,841,551,528.96
3河钢股份2.26-1.31%-0.03667,65315,3160.631.1415.9223,994,195,328.88
4巨力索具3.95-10.02%-0.44613,34124,2566.390.76198.493,792,000,000.00
5沧州明珠5.06-3.07%-0.16583,85930,3244.121.2630.677,174,696,446.94
6长城汽车27.754.91%1.30550,579151,8590.911.3060.96167,269,479,750.00
7三友化工9.92-0.60%-0.06543,41153,7112.630.68109.2520,478,346,524.16
8龙星化工5.11-1.35%-0.07490,57325,52010.221.19150.292,452,800,000.00
9冀中能源3.96-2.22%-0.09487,13119,6591.681.0214.1311,510,135,374.32
10金牛化工4.42-7.92%-0.38476,59921,4997.011.36183.403,007,012,967.92
11中嘉博创6.330.16%0.01396,13224,7394.551.01-3.185,506,234,467.45
12唐山港2.60-1.52%-0.04395,94710,4340.670.878.2115,407,414,396.40
13新兴铸管3.90-1.02%-0.04383,58615,1480.991.049.5215,152,557,457.70
14建新股份7.63-5.57%-0.45378,62329,4076.870.7141.884,202,068,160.36
15ST庞大1.060.00%0.00352,2653,7280.341.453.0510,840,858,574.20
16*ST华讯1.983.66%0.07317,7806,0024.203.07-1.341,498,468,379.76
17荣盛发展7.26-0.68%-0.05266,82219,6280.611.173.6531,567,669,558.26
18开滦股份5.73-2.55%-0.15256,35814,9491.611.139.719,098,093,146.23
19冀东水泥15.98-2.26%-0.37210,54933,9611.561.1810.1521,528,900,217.72
20汇金股份16.84-0.30%-0.05177,45730,2023.340.71161.778,957,928,119.00
21河钢资源19.84-3.17%-0.65173,83535,4812.770.6717.6012,457,562,863.36
22科融环境3.49-2.24%-0.08173,5386,1612.430.79-21.442,487,672,000.00
23保变电气4.811.05%0.05160,2047,7321.042.2582.937,381,459,992.27
24常山北明7.00-1.41%-0.10152,45910,7650.950.771,794.8711,190,317,047.00
25晶澳科技33.420.12%0.04151,40851,1633.900.8614.3212,989,998,110.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020