网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通合科技12.720.00%0.005,9067500.410.81-12,720.001,840,105,728.00
2新诺威34.030.09%0.036,9102,3571.381.0922.451,701,500,000.00
3博深股份8.00-0.50%-0.046,9135540.180.8947.063,121,721,176.00
4冀凯股份5.95-0.34%-0.029,1995490.270.66119.002,023,000,000.00
5三孚股份17.02-1.62%-0.289,4491,6141.861.1822.69864,387,932.00
6科林电气10.82-0.92%-0.1010,6491,1551.311.0319.67878,595,902.00
7汇中股份12.740.24%0.0312,7971,6330.770.9319.262,109,687,829.34
8华斯股份4.76-1.24%-0.0614,0186710.360.94107.451,835,269,493.68
9河北宣工14.61-0.14%-0.0214,3782,0970.731.1020.312,892,780,000.00
10ST坊展5.24-0.95%-0.0515,1657960.401.00221.101,992,038,400.00
11福成股份7.03-0.57%-0.0417,2711,2150.210.5831.955,755,467,713.65
12保变电气3.00-0.33%-0.0117,7575330.120.66-7.304,603,821,201.00
13四通新材13.220.15%0.0217,8702,3590.610.8011.503,845,433,600.00
14冀东装备10.50-0.76%-0.0822,0252,3230.970.69183.892,383,500,000.00
15天业通联11.05-0.18%-0.0222,1692,4390.570.72-87.494,295,017,328.55
16凌云股份6.21-0.64%-0.0423,0191,4330.420.58-77.633,386,497,157.55
17养元饮品27.940.18%0.0523,0736,4410.360.799.6717,866,102,380.50
18金牛化工4.79-0.42%-0.0224,6171,1840.360.6474.153,258,731,248.04
19巨力索具3.090.00%0.0027,7848560.290.85150.732,966,400,000.00
20青鸟消防26.681.06%0.2828,4237,5124.741.5513.971,600,800,000.00
21乐凯新材16.00-0.56%-0.0930,0994,7931.630.5323.352,947,200,000.00
22秦港股份3.12-0.32%-0.0132,7661,0220.200.8824.005,158,123,763.52
23乐凯胶片6.790.30%0.0239,4612,6811.062.4254.362,532,613,880.65
24常山药业5.19-0.57%-0.0340,2782,0900.430.8127.324,852,478,096.82
25冀中能源3.540.00%0.0047,0711,6630.160.8916.5710,289,363,440.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019