网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210.20
2青鸟消防22.76-1.56%-0.3616,6613,8342.781.1011.921,365,600,000.00
3河钢资源12.121.08%0.1318,6302,2570.941.1916.852,399,760,000.00
4冀凯股份5.231.16%0.0618,8919850.560.77104.601,778,200,000.00
5中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
6博深股份7.120.28%0.0223,1331,6660.591.0841.882,778,331,846.64
7养元饮品25.060.28%0.0723,3465,8740.371.248.6716,024,499,844.50
8三孚股份25.79-2.31%-0.6125,9116,7395.100.9535.821,309,786,414.00
9ST坊展4.880.21%0.0126,1671,2840.691.08205.911,855,180,800.00
10乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
11沧州大化8.27-1.19%-0.1031,8572,6720.770.59292.233,406,111,161.54
12金牛化工3.940.00%0.0032,2211,2720.470.7285.842,680,459,523.44
13开滦股份4.740.64%0.0335,2801,6750.221.095.397,526,171,293.74
14四通新材13.86-3.14%-0.4538,1495,3931.261.2512.054,181,175,749.52
15惠达卫浴10.272.19%0.2245,6674,6971.730.9111.542,708,475,540.29
16建新股份6.161.32%0.0845,7732,8200.830.817.613,381,889,415.52
17凌云股份8.86-2.53%-0.2349,6694,4590.910.62-110.754,831,620,743.30
18秦港股份2.701.12%0.0353,8131,4510.330.8220.774,463,760,949.20
19科融环境2.96-0.34%-0.0155,0161,6390.770.55-17.272,109,888,000.00
20东方能源4.470.00%0.0068,3023,0480.620.6423.534,913,751,320.22
21汇金股份7.08-1.67%-0.1272,2595,1951.360.52167.383,766,159,803.00
22先河环保7.360.55%0.0472,4905,3751.320.8514.154,055,599,568.00
23常山药业5.26-1.31%-0.0773,4153,9180.790.8527.684,917,925,778.28
24新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
25沧州明珠3.40-1.16%-0.0485,9262,9600.610.8730.554,820,942,276.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020