网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万马科技23.704.91%1.11278,68866,45431.232.001,362.072,115,013,833.00
2德创环保8.18-1.92%-0.169,1727540.450.691,100.001,652,360,000.00
3长川科技23.02-3.48%-0.8353,16012,3434.121.04767.332,973,035,739.38
4济民制药46.88-10.00%-5.216,9033,2360.220.19426.1815,001,600,000.00
5横河模具6.90-0.43%-0.0313,3799280.610.48345.001,517,880,209.10
6士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,664.74
7华友钴业30.26-4.03%-1.27413,497126,8613.831.02275.0932,640,598,712.46
8江丰电子51.902.96%1.49120,98661,8429.701.44247.146,476,580,603.30
9仁东控股27.808.89%2.27101,89127,6331.821.83222.5815,566,238,870.00
10金字火腿6.220.97%0.06807,65250,7148.260.96222.146,085,108,601.60
11东方通信17.05-1.39%-0.2483,95414,3480.880.98204.6816,299,801,091.20
12思美传媒5.88-1.01%-0.0641,3012,4410.751.05196.003,238,523,419.32
13杭齿前进7.54-0.79%-0.0612,2919260.310.82172.943,016,452,400.00
14祥源文化3.90-1.52%-0.0639,5131,5540.640.72164.072,415,669,395.10
15金固股份6.10-1.13%-0.0789,7285,4740.940.99152.505,825,701,781.90
16中恒电气13.575.52%0.71198,16726,2253.521.05150.787,647,576,507.20
17斯达半导122.00-5.65%-7.3070,13286,74217.530.91150.624,880,000,000.00
18光启技术7.47-1.71%-0.1384,8276,3570.730.89149.408,703,347,781.06
19南华期货22.12-1.60%-0.3645,98210,2116.570.95147.471,548,400,000.00
20中坚科技13.79-2.68%-0.3811,3311,5690.860.38146.701,820,280,000.00
21信雅达8.92-1.98%-0.1859,3905,3411.380.91143.873,845,511,083.36
22贝达药业74.703.39%2.4548,01635,6521.201.45135.8229,954,700,000.00
23生意宝18.77-2.19%-0.4221,9184,1370.871.31134.074,743,554,400.00
24集智股份35.520.17%0.061,9546930.411.13124.851,704,960,000.00
25安恒信息218.34-0.83%-1.833,6027,8942.330.58124.773,380,734,638.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020