网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.46

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化4.88-2.98%-0.15118,0865,8341.300.744,880.004,438,714,898.00
2东晶电子6.7810.06%0.62145,5239,5455.982.691,937.141,650,539,221.14
3乐惠国际53.33-0.56%-0.3016,0278,5262.151.291,777.673,973,085,000.00
4宝鼎科技12.63-1.48%-0.1918,5052,3380.600.60631.503,867,714,428.94
5容百科技50.35-6.34%-3.4154,93328,3492.001.47629.3813,796,418,605.00
6广博股份5.0310.07%0.46392,28618,8977.341.16620.992,687,392,953.59
7士兰微27.06-5.85%-1.68760,215211,2445.790.91541.2035,504,387,274.84
8盛洋科技13.50-5.53%-0.7960,6298,3742.641.16450.003,100,950,000.00
9联化科技24.21-2.89%-0.7228,0086,8090.300.75302.6322,351,791,857.76
10金利华电12.57-2.93%-0.385,9177470.511.55273.261,470,690,000.00
11香溢融通4.65-1.06%-0.0517,2208040.380.87232.502,112,600,773.55
12巨化股份9.000.56%0.05274,33024,2391.021.27225.0024,297,714,729.00
13宋城演艺21.70-3.64%-0.82295,43365,3061.131.37218.7556,738,860,668.00
14长川科技34.00-3.08%-1.0833,87711,7741.090.78212.5010,605,325,118.00
15电光科技17.430.75%0.1351,4308,9131.591.07193.675,624,207,820.00
16祥源文化5.392.08%0.11165,1938,8712.670.61179.673,338,578,984.51
17三维通信5.351.71%0.0966,7293,5440.931.32170.933,835,751,616.65
18斯达半导187.920.61%1.1420,86839,7012.640.73163.4114,837,643,037.44
19GQY视讯4.75-7.95%-0.41278,90013,3796.582.13158.332,014,000,000.00
20立昂微83.571.03%0.8538,56032,3099.500.59151.953,391,270,600.00
21安恒信息275.664.81%12.667,63920,8791.481.57143.5714,237,374,237.24
22生意宝14.3010.00%1.3032,1314,4911.273.12143.003,613,896,000.00
23东方通信11.420.18%0.0271,8138,2030.750.69138.5910,917,520,730.88
24纵横通信11.08-1.16%-0.1324,2172,7121.190.79138.502,258,636,094.84
25杉杉股份13.15-8.36%-1.20600,96481,5673.691.47135.5721,408,321,361.35
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021