网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物79.9615.72%10.8642,26432,17815.501.91109.532,179,922,853.32
2美盛文化5.4610.08%0.50158,2908,3391.741.90-20.204,966,267,078.50
3亚太药业5.3810.02%0.49207,40411,1543.871.73-1.392,886,488,091.00
4星帅尔29.2310.01%2.66186,14452,91234.334.4325.421,585,029,019.92
5银江股份9.9010.00%0.90388,19137,5896.181.1643.046,216,954,935.40
6美诺华30.299.99%2.7585,25025,3755.841.1928.314,422,921,568.00
7继峰股份12.019.98%1.09602,09570,0929.522.2641.417,594,563,133.00
8初灵信息15.009.97%1.36111,05416,1715.052.04-10.793,299,848,530.00
9华统股份15.549.28%1.3277,64611,7332.902.7429.884,164,720,777.00
10奥翔药业28.199.26%2.3933,9099,3136.281.6680.541,521,696,200.00
11捷昌驱动44.028.80%3.5645,28619,6724.292.6120.964,645,985,252.00
12旭升股份40.158.51%3.15101,45739,15513.111.5680.303,106,256,623.80
13平治信息53.278.01%3.9552,76127,4934.392.0425.616,399,025,722.60
14昂利康45.757.85%3.3317,7617,9093.761.2336.602,161,687,500.00
15瀚叶股份2.517.73%0.18892,32122,0684.482.9050.205,002,101,205.06
16司太立64.607.67%4.6027,37317,2091.630.9263.9610,846,235,864.80
17江山欧派84.707.22%5.707,8396,5060.970.7930.476,845,120,366.70
18新化股份31.976.92%2.07102,15131,76429.191.1519.261,118,950,000.00
19晋亿实业6.056.89%0.39174,81510,3382.210.9626.544,795,774,500.00
20天邦股份12.906.88%0.831,321,704167,94011.401.69-22.0914,959,202,464.20
21中恒电气14.506.85%0.93208,42329,4563.701.24161.118,171,691,920.00
22三维通信10.036.59%0.62303,96329,7404.881.6833.196,242,229,396.16
23新澳股份5.186.58%0.3267,3713,4471.323.4814.392,650,846,289.84
24泰格医药70.046.54%4.30109,45675,6421.481.0469.1551,886,565,142.92
25喜临门12.406.44%0.7567,6438,2821.751.56-15.504,803,980,558.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020