网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.78

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华达新材12.10-3.51%-0.4471,4708,7737.262.8418.621,190,640,000.00
27兔宝宝9.27-3.74%-0.36249,08324,0323.212.7822.617,181,988,138.54
28大立科技24.13-8.91%-2.36248,94061,4175.432.7729.7911,067,626,650.58
29晋亿实业5.13-4.11%-0.22101,1555,2621.282.7639.164,066,499,700.00
30*ST联络1.524.83%0.07766,76611,5853.522.72-1.053,309,267,506.00
31中源家居24.92-4.01%-1.0411,6542,9635.832.71108.35498,400,000.00
32微光股份33.15-5.96%-2.1053,57518,0473.502.7021.255,074,867,200.00
33永贵电器12.054.60%0.53133,78216,0523.522.65-10.414,573,549,146.35
34申昊科技74.583.33%2.4042,73432,06520.942.6240.311,521,954,060.00
35乐歌股份59.89-15.65%-11.1180,97949,64219.432.5647.912,495,608,634.08
36得邦照明12.30-5.89%-0.7769,1048,7471.422.5316.345,998,899,001.80
37新安股份9.08-0.33%-0.03149,32413,5432.132.4438.706,354,779,947.64
38润禾材料22.70-6.66%-1.6283,61319,62021.472.4464.86883,824,500.00
39长城科技19.96-0.15%-0.0335,2547,1806.352.4322.681,108,586,204.36
40中坚科技14.842.34%0.3427,3264,0812.072.42-296.801,958,880,000.00
41古越龙山8.90-4.09%-0.3894,7928,6121.172.4042.387,195,865,068.50
42三江购物12.47-4.74%-0.6232,7684,2040.802.3851.405,122,162,236.00
43海越能源6.52-5.23%-0.3650,8933,3831.312.3631.052,530,555,440.00
44寿仙谷44.902.51%1.1033,44614,9182.352.3653.456,383,617,224.70
45诚邦股份8.97-0.22%-0.0240,4723,6181.992.3347.211,823,421,600.00
46老板电器36.53-0.87%-0.32258,40995,7632.722.3222.5534,667,848,546.50
47汉嘉设计15.28-6.08%-0.9977,04412,0749.772.3133.961,204,741,790.24
48杭州园林18.09-6.70%-1.3016,6323,1171.302.3036.922,315,520,000.00
49合盛硅业30.090.80%0.2460,01418,1401.642.2931.3410,988,221,877.43
50友邦吊顶16.08-2.25%-0.3710,7641,7620.822.2726.362,113,681,090.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020