网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26永艺股份11.981.96%0.2321,4092,5430.710.5920.693,621,711,840.00
27鲍斯股份8.641.05%0.0923,5942,0330.750.6266.462,717,507,638.08
28东音股份14.330.77%0.1165,5109,3451.810.6252.115,154,564,510.56
29康隆达21.021.11%0.232,3564930.550.6327.26782,314,805.66
30中亚股份10.722.88%0.3011,5631,2310.430.6320.842,889,000,000.00
31虹软科技93.301.96%1.7922,19320,4315.470.63107.073,750,733,374.30
32天目药业12.111.09%0.1311,2981,3660.930.63-39.811,474,035,654.63
33聚光科技15.372.67%0.4048,1147,3051.060.6313.446,955,192,438.00
34杭萧钢构3.852.67%0.10303,63711,6181.400.6317.538,269,794,850.56
35*ST步森10.281.88%0.191,8611900.130.63-6.311,439,302,800.00
36银轮股份11.163.53%0.38219,54624,1902.760.6427.208,831,860,409.60
37振德医疗35.810.70%0.2577,89727,85814.250.6531.411,951,841,955.00
38向日葵2.261.35%0.0384,6131,9110.760.65-2.872,530,748,000.00
39东方生物95.001.17%1.1030,09728,26811.010.65129.932,585,863,964.95
40宁波银行26.510.23%0.06108,82628,6920.190.6710.98148,980,928,733.24
41镇海股份14.931.15%0.176,6009800.380.6749.772,586,234,036.33
42福莱特14.963.17%0.4681,73511,9512.380.6745.155,080,602,000.00
43中源家居22.722.25%0.501,8934280.950.6822.06454,400,000.00
44新化股份21.912.14%0.4612,0392,6233.410.6813.19766,500,000.00
45永高股份5.833.00%0.1779,8814,5870.710.6815.766,548,256,000.00
46荣盛石化10.801.89%0.2035,7823,8690.060.6841.5867,393,831,299.75
47旭升股份54.151.05%0.5659,31831,9199.350.69108.283,425,216,854.66
48浙江震元7.261.82%0.1344,1103,1881.550.6930.102,047,670,846.76
49容百科技50.102.20%1.0847,00423,21110.830.6996.462,166,912,000.00
50*ST中捷2.082.46%0.0514,9003080.220.70-4.701,430,655,283.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020