网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26明牌珠宝4.12-0.72%-0.0317,0247030.320.61127.752,175,360,000.00
27ST步森8.923.12%0.2723,8852,1191.714.34127.431,248,889,200.00
28万通智控11.374.70%0.51104,85611,7205.241.19126.332,274,000,000.00
29我武生物67.181.53%1.0126,07217,3200.500.66125.2735,174,373,120.00
30容百科技60.12-1.62%-0.9942,71725,6121.560.90125.2516,473,499,236.00
31浙江世宝5.701.42%0.08174,1819,9253.040.82114.003,265,299,930.90
32奥翔药业38.220.47%0.186,6962,5610.300.76112.418,561,280,000.00
33贝因美6.5710.05%0.602,671,743171,28526.1311.44109.506,717,956,400.00
34浙农股份10.94-0.55%-0.0618,6072,0450.890.79109.402,299,082,779.86
35浙大网新6.55-0.30%-0.0256,5823,7040.550.79109.176,730,302,518.10
36南华期货17.3310.03%1.58128,59321,29611.653.19106.711,913,216,403.00
37宁波中百10.37-0.19%-0.0216,8751,7640.750.69103.702,326,197,560.03
38东方材料39.90-0.05%-0.029,6533,8740.671.13102.315,734,961,862.00
39九洲药业43.550.81%0.3562,34227,0810.781.20101.2834,984,062,137.05
40横河模具7.04-0.14%-0.018,5196010.390.63100.571,548,718,519.04
41精功科技5.991.53%0.0967,1284,0191.471.0199.832,726,408,400.00
42初灵信息9.52-1.04%-0.1015,8351,5070.720.6295.202,094,303,867.04
43浙江广厦3.63-3.20%-0.12210,0977,6832.490.8990.753,064,426,909.83
44中控技术85.57-2.07%-1.817,6586,5961.900.9190.073,441,589,802.88
45光云科技21.39-1.20%-0.267,9531,7142.020.9089.13841,474,193.73
46中晶科技77.50-2.10%-1.6638,24929,86015.330.6787.081,933,392,500.00
47东尼电子19.07-0.99%-0.197,1451,3640.440.9486.683,076,355,389.56
48济民制药17.22-0.29%-0.05208,47635,5986.510.7586.105,510,400,000.00
49珀莱雅186.302.90%5.2516,22730,0170.810.8685.4637,383,473,119.50
50和仁科技16.981.37%0.232,7734680.170.7884.902,718,458,946.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021