网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26永高股份6.840.44%0.03313,61521,1742.791.0618.497,682,688,000.00
27华友钴业47.200.43%0.20590,347277,2135.471.31-127.5750,913,293,431.20
28南都电源12.050.42%0.05317,45638,5513.791.8475.3110,092,724,838.30
29杭州解百5.120.39%0.0243,8812,2250.611.3322.263,660,937,000.96
30洁美科技38.620.31%0.1239,07714,9633.571.3059.264,231,603,170.86
31汉鼎宇佑9.700.31%0.03335,01331,7704.991.3456.596,512,550,027.00
32司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558.40
33三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456.00
34华铁应急8.210.12%0.01178,94214,4572.810.9731.585,224,555,722.27
35金鹰股份7.530.00%0.00252,32318,9176.920.99115.852,746,330,636.32
36锦浪科技50.250.00%0.0022,97811,66211.491.4331.211,005,000,000.00
37三星新材22.000.00%0.0010,2172,2053.140.6034.38715,457,666.00
38镇海股份16.280.00%0.00000.000.0054.272,820,086,410.68
39拓普集团22.99-0.04%-0.01225,06851,3012.151.0645.0824,103,437,679.09
40申科股份8.55-0.12%-0.0112,9301,0900.860.42-247.831,282,500,000.00
41春光科技25.36-0.16%-0.0410,0982,5473.531.0124.15725,930,000.00
42双林股份6.02-0.33%-0.02117,7887,1632.981.19-10.422,378,419,134.70
43创新医疗5.54-0.36%-0.0241,2872,2731.050.79-16.792,176,203,144.08
44佐力药业5.16-0.39%-0.0291,9944,7671.510.91100.393,140,504,215.68
45福斯特48.70-0.51%-0.2531,47015,6870.601.4225.5025,450,620,000.00
46盛洋科技15.25-0.78%-0.1215,3672,3491.411.18-43.571,661,487,500.00
47双箭股份8.62-0.81%-0.07138,00512,0123.351.7115.963,547,752,915.68
48杭钢股份4.91-0.81%-0.04157,5597,7830.471.2914.8816,581,998,397.53
49杭氧股份14.72-0.88%-0.13144,89320,8971.520.7319.3714,003,436,935.68
50*ST中捷2.22-0.89%-0.0235,5367950.520.70-5.011,526,949,388.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020