网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿利达6.03-3.05%-0.1943,4552,6311.001.61-96.332,626,478,440.92
27金龙机电3.95-2.95%-0.12123,3504,9121.540.68-3.583,172,519,951.60
28南都物业21.47-2.94%-0.6523,0304,9536.870.9523.86719,926,586.62
29健盛集团11.15-2.87%-0.3345,7505,1051.190.8917.424,284,256,086.10
30炬华科技12.46-2.81%-0.3692,66011,3852.401.3931.954,809,514,321.64
31慈文传媒12.27-2.77%-0.35194,85923,7574.120.95-4.675,799,324,984.21
32思美传媒7.74-2.76%-0.2284,7866,5631.540.84258.004,262,954,296.86
33壹网壹创197.00-2.74%-5.5510,30320,2575.151.1272.693,940,000,000.00
34巨化股份7.08-2.61%-0.19549,48238,3562.002.2614.1019,435,776,009.24
35双林股份6.42-2.58%-0.1787,5885,6142.220.61-11.112,536,453,628.70
36浙数文化9.51-2.56%-0.25203,10619,2831.561.4224.1912,381,296,793.03
37*ST尤夫8.82-2.54%-0.2311,6521,0330.290.89-3.193,511,724,083.56
38中金环境3.68-2.39%-0.09299,44311,0481.560.8827.847,078,252,708.48
39新湖中宝3.80-2.31%-0.091,356,40751,5941.580.9810.2232,673,053,299.80
40太平鸟16.79-2.21%-0.3827,3074,5930.571.5915.998,004,259,594.10
41华谊兄弟4.54-2.16%-0.10454,05620,5561.641.57-6.1412,596,256,872.26
42安恒信息177.00-2.15%-3.889,16116,3335.921.15101.142,740,634,016.00
43君禾股份16.28-2.10%-0.3521,2633,4694.900.2731.31705,952,570.40
44中泰股份11.11-2.03%-0.2335,4833,9562.880.8541.151,370,771,075.85
45捷昌驱动50.06-1.96%-1.0013,3856,7041.270.6323.845,283,462,556.00
46香飘飘27.31-1.94%-0.5423,6776,4774.850.5030.341,334,171,606.60
47容百科技37.45-1.94%-0.7461,39322,81014.210.9472.021,617,840,000.00
48诺力股份16.97-1.91%-0.3322,6963,8650.860.9120.704,492,282,346.38
49长盛轴承24.74-1.79%-0.4539,4559,8107.970.4037.481,224,630,000.00
50梅轮电梯8.39-1.76%-0.1539,2183,2973.380.3976.27974,079,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020