网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26圣达生物39.252.27%0.873,2661,2710.860.42106.081,433,078,730.00
27江山欧派37.37-0.77%-0.292,5589610.830.5817.021,148,822,754.08
28永新光学36.151.63%0.5810,7273,8632.100.8121.781,846,584,403.95
29捷昌驱动36.13-0.74%-0.2713,8154,9903.140.5315.921,582,570,600.00
30韵达股份36.040.39%0.1426,9249,6880.470.8223.1020,714,934,644.44
31恒林股份35.880.06%0.023,3341,1991.160.9414.951,031,550,000.00
32我武生物35.680.68%0.2411,7374,1820.220.6051.5218,681,477,120.00
33顾家家居35.30-2.62%-0.9526,9179,5742.051.6316.574,623,184,167.00
34微光股份34.89-0.85%-0.3011,8124,1771.001.0832.924,108,646,400.00
35海康威视34.560.17%0.06257,22189,5420.281.0427.98317,205,874,690.56
36洁美科技34.34-1.32%-0.4613,4224,6341.241.0439.043,724,593,768.02
37寿仙谷33.770.27%0.094,1431,3920.670.5647.562,095,090,259.68
38和仁科技33.533.17%1.0317,4605,7494.150.7064.481,409,550,905.00
39昂利康33.00-0.66%-0.224,8911,6152.170.8433.00742,500,000.00
40香飘飘32.31-2.09%-0.6912,9994,2042.800.8332.641,495,880,625.60
41中欣氟材31.56-0.91%-0.2921,1156,7246.140.5077.621,084,717,200.00
42司太立31.06-2.63%-0.8422,7017,0321.341.1438.845,216,602,915.16
43牧高笛30.97-0.67%-0.2110,9323,4014.740.8951.57713,145,496.70
44合盛硅业30.960.91%0.2815,8394,9000.430.9511.3411,305,927,195.92
45新坐标30.181.51%0.452,5647730.800.8522.21973,135,657.00
46万隆光电30.131.28%0.3814,5194,3754.330.99133.551,010,078,120.00
47完美世界29.54-0.27%-0.0848,35614,2950.370.6719.6938,186,295,463.82
48新化股份29.180.07%0.0218,0975,2915.160.6117.571,020,950,000.00
49华东医药28.50-0.59%-0.1763,65918,1760.360.4618.0949,869,572,118.00
50意华股份28.33-0.74%-0.2144,84312,6736.540.7270.831,941,599,977.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019