网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26镇海股份9.920.20%0.0212,2781,2140.511.0330.062,405,734,644.16
27ST巴士3.932.88%0.1131,0401,2331.291.722.30946,671,200.01
28*ST天马1.37-0.72%-0.0192,1581,2480.780.82-1.071,627,560,000.00
29*ST康盛1.500.00%0.0085,6981,2800.751.25-3.271,704,600,000.00
30*ST华仪1.160.87%0.01112,5821,3011.480.96-0.29881,488,072.76
31杭州高新11.150.36%0.0411,8211,3030.931.45-4.581,412,403,950.00
32太平鸟14.27-0.07%-0.019,6131,3680.201.3514.136,802,905,563.30
33雷迪克19.45-0.41%-0.087,1951,3990.821.3629.471,711,600,000.00
34金鹰股份6.060.83%0.0523,4231,4120.640.97137.732,210,194,376.64
35美力科技8.151.75%0.1417,6221,4230.981.55203.241,458,446,982.50
36弘讯科技6.081.00%0.0624,4221,4790.601.4676.002,457,651,520.00
37宁波东力3.180.63%0.0248,5641,5341.091.01-53.001,417,087,500.00
38乔治白5.290.95%0.0529,3381,5470.840.9313.231,851,500,000.00
39宏达高科9.131.22%0.1117,5201,5910.991.4221.231,613,841,880.64
40钱江生化5.271.54%0.0830,7051,6071.020.9287.831,588,389,298.88
41哈尔斯4.801.05%0.0534,4131,6440.840.86120.001,970,026,411.20
42牧高笛25.560.20%0.056,4801,6480.970.7641.901,704,596,400.00
43君禾股份10.251.49%0.1516,1571,6502.620.9623.84632,845,045.00
44亿利达5.241.55%0.0832,1121,6630.741.91-5.222,282,379,275.36
45圣龙股份8.430.84%0.0720,5841,7251.020.85-9.301,694,118,090.00
46德创环保8.761.39%0.1219,9571,7410.990.97-876.001,769,520,000.00
47三星新材20.961.40%0.298,3571,7440.941.3828.711,858,129,403.52
48锋龙股份16.180.43%0.0711,0101,7782.360.7824.26754,882,171.52
49永和智控13.800.58%0.0813,0591,8000.650.9752.022,760,000,000.00
50米奥会展21.650.98%0.218,5351,8403.411.1023.53542,137,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020