网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仙琚制药10.68-5.24%-0.59517,39856,1625.651.1625.439,785,145,932.88
27三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456.00
28东睦股份11.86-4.05%-0.50504,07560,9548.260.6347.447,236,516,066.02
29康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240.00
30中国巨石10.00-6.37%-0.68496,09650,5621.421.4217.4235,023,068,490.00
31华谊兄弟4.23-4.30%-0.19486,90220,7531.751.32-5.7211,736,160,037.37
32晶盛机电19.55-8.00%-1.70479,76497,3473.741.0340.7325,070,910,791.95
33世纪华通12.70-0.94%-0.12460,39358,4491.451.1684.2240,366,334,177.00
34亚太药业6.91-4.43%-0.32447,93130,3588.351.2176.783,707,268,801.26
35天邦股份9.96-6.39%-0.68426,87443,2493.681.34-17.0611,549,895,856.08
36杭萧钢构3.490.58%0.02424,12614,9331.971.0715.947,516,037,507.41
37均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402.45
38桐昆股份14.16-5.66%-0.85396,80256,9762.150.9712.5326,166,700,212.96
39美都能源1.54-9.94%-0.17387,8235,9721.080.77-3.795,507,792,710.42
40浙江医药13.30-3.41%-0.47382,11651,9843.960.8960.4512,836,145,542.50
41凯恩股份5.75-6.35%-0.39370,27921,7247.920.9563.892,688,846,452.50
42浙江广厦5.053.70%0.18366,57218,4884.201.583.614,402,534,914.60
43浙大网新9.34-5.08%-0.50361,08734,3433.530.8058.389,562,279,475.06
44卧龙电驱11.80-3.20%-0.39352,81442,8932.721.2815.2115,324,135,914.80
45露笑科技5.60-2.10%-0.12347,77919,7043.161.01-6.576,172,528,040.00
46完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571.17
47艾格拉斯3.15-2.78%-0.09336,62110,7332.341.1810.474,536,119,504.70
48汉鼎宇佑9.700.31%0.03335,01331,7704.991.3456.596,512,550,027.00
49*ST东南2.00-4.31%-0.09333,4126,7691.781.7953.623,756,720,200.00
50东方日升15.58-5.23%-0.86318,36650,9833.711.0317.0213,378,323,003.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020