网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26众泰汽车2.165.37%0.11444,0659,2923.581.24-0.452,679,537,594.24
27横店东磁10.87-1.81%-0.20440,77148,2672.680.9826.9317,865,932,000.00
28华谊兄弟4.273.64%0.15436,49418,3851.571.92-2.9711,847,140,274.13
29波导股份3.98-1.24%-0.05418,04216,8775.440.8099.503,056,640,000.00
30浙商证券9.96-2.06%-0.21414,25241,8453.430.8932.1312,036,877,875.00
31东南网架8.214.59%0.36413,51033,6904.002.1029.328,492,442,062.00
32艾格拉斯2.261.80%0.04398,0769,0462.761.42-1.603,254,485,739.88
33宁波韵升6.09-3.18%-0.20393,88924,2603.980.73-77.096,023,702,560.89
34天通股份10.17-0.59%-0.06384,11339,2403.850.8456.1910,135,073,474.10
35桐昆股份12.840.08%0.01364,80347,4521.971.228.5023,727,479,583.48
36世纪华通13.16-1.35%-0.18356,74147,0671.120.7525.8041,828,421,871.60
37宁波银行27.262.14%0.57350,65696,1530.621.3211.04153,427,280,591.92
38中国巨石8.99-0.22%-0.02340,18330,8970.971.4016.2331,485,738,572.51
39东方日升12.94-2.27%-0.30335,12343,6613.720.6513.3411,663,597,636.54
40海康威视28.56-0.21%-0.06318,40991,0890.350.7721.35262,759,054,091.52
41永高股份7.734.18%0.31315,60524,8832.811.5217.578,682,336,000.00
42士兰微14.83-1.20%-0.18314,70147,0922.401.36-2,471.6719,457,873,735.62
43卫星石化14.434.26%0.59310,77145,0522.993.2514.0114,981,121,036.18
44棒杰股份5.52-4.00%-0.23308,08117,3576.711.2655.202,535,625,871.76
45万马股份7.502.04%0.15300,36922,5132.902.1951.267,766,168,235.00
46报喜鸟2.980.68%0.02300,0558,9532.461.7119.873,628,483,384.52
47华峰氨纶5.573.53%0.19285,42515,8061.701.6713.269,339,776,000.00
48兔宝宝9.63-1.43%-0.14283,34727,2653.660.6427.517,460,900,299.26
49星星科技6.11-0.49%-0.03276,66017,0532.891.7219.715,852,991,379.56
50晶盛机电22.39-2.01%-0.46262,96459,4822.051.0244.7828,712,925,454.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020