网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451京新药业12.12-0.82%-0.1038,0194,6210.520.4321.168,785,448,640.00
452大元泵业23.400.65%0.1517,4284,0681.060.4319.503,843,403,200.00
453杰克股份29.93-2.03%-0.6217,3995,1780.390.4368.0213,303,532,424.60
454香飘飘23.84-1.00%-0.246,4661,5421.320.4238.451,164,652,182.40
455晶盛机电29.100.00%0.00218,76163,8231.700.4255.9637,363,640,315.40
456伟明环保21.610.14%0.0317,8523,8410.140.4223.7527,147,626,811.36
457君禾股份12.15-1.14%-0.1437,3204,5491.880.4224.802,406,747,366.45
458利欧股份3.18-1.55%-0.051,195,58138,1241.780.4158.8921,334,699,452.30
459横店影视16.53-1.37%-0.2312,2592,0230.190.41-63.5810,483,326,000.00
460思美传媒6.110.00%0.00148,9209,0342.630.41-38.723,465,141,558.58
461鸿泉物联40.21-0.30%-0.123,9471,5771.860.4051.55854,462,500.00
462意华股份30.02-0.50%-0.1529,3558,7771.720.4035.745,123,573,440.00
463爱柯迪14.22-0.14%-0.0215,3212,1810.560.4031.603,877,650,306.90
464长阳科技24.96-0.60%-0.159,6862,4311.430.4039.001,690,406,565.12
465宁波联合10.06-0.49%-0.0518,2401,8340.590.395.603,127,452,800.00
466中恒电气10.750.19%0.0233,3503,5610.590.3982.696,058,323,320.00
467长鹰信质17.330.06%0.0134,2955,9360.860.3825.806,932,346,600.00
468卫星石化20.65-0.72%-0.1562,08512,8410.580.3818.2721,988,611,593.90
469精功科技5.360.19%0.0178,7624,1851.730.38-41.232,439,657,600.00
470奥翔药业40.15-1.47%-0.608,9313,5840.400.37102.958,993,600,000.00
471亿晶光电4.41-3.92%-0.18460,43920,3713.910.37-23.215,187,744,371.88
472寿仙谷39.20-0.61%-0.245,2612,0590.370.3746.675,573,224,837.60
473容百科技37.531.49%0.5552,96119,7881.930.37938.2510,283,606,559.00
474赞宇科技14.260.78%0.1169,8689,7851.650.3616.596,025,705,600.00
475杭可科技57.91-0.31%-0.187,6354,4030.700.3676.206,325,978,313.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020