网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱仕达9.041.35%0.1219,7871,7970.562.2522.053,166,900,041.04
52申科股份8.65-3.46%-0.3128,3402,4251.892.25-250.721,297,500,000.00
53士兰微16.11-5.35%-0.91699,391112,9105.332.17322.2021,137,312,601.54
54*ST尤夫9.133.51%0.3113,9841,2730.352.11-3.303,635,152,027.54
55浙商证券11.180.90%0.10475,88753,1283.942.1043.0013,511,268,301.70
56凯恩股份6.150.49%0.03271,87516,6695.812.1068.332,875,896,640.50
57思创医惠13.30-0.08%-0.01111,96214,9871.502.0868.109,944,984,865.90
58杭钢股份4.800.00%0.0080,6273,8490.242.0614.5516,210,507,598.40
59浙江富润11.85-7.49%-0.96372,65644,1157.782.0413.785,677,299,047.10
60东尼电子27.051.73%0.4642,38911,3705.982.03-34.241,917,194,501.60
61三星医疗8.43-1.86%-0.1692,2427,8340.672.0312.9711,688,777,116.79
62兄弟科技4.911.03%0.0576,7183,7690.852.02-129.214,428,973,741.92
63红蜻蜓6.71-2.47%-0.1714,3989670.252.0147.933,866,307,368.00
64东睦股份12.40-8.22%-1.11568,38071,0439.322.0049.607,566,003,306.80
65电魂网络25.95-4.24%-1.1551,04713,3522.131.9934.146,228,000,000.00
66东音股份14.903.33%0.48102,77515,1952.861.9754.185,359,596,036.80
67佩蒂股份27.67-3.59%-1.0319,2595,3494.041.9553.211,320,390,264.00
68财通证券11.40-1.38%-0.16663,33275,7792.761.9236.7727,436,296,164.40
69申通快递19.77-0.70%-0.1466,23613,2190.431.9219.5730,263,958,821.82
70英特集团12.821.10%0.1421,6652,8031.041.9119.482,658,239,127.72
71钱江摩托11.63-3.65%-0.4444,4745,2810.981.9018.175,274,623,680.00
72*ST天马1.90-2.06%-0.0438,1937270.321.88-2.292,257,200,000.00
73迦南科技7.022.03%0.1454,4183,8072.121.8743.881,805,718,798.00
74ST中新4.05-1.46%-0.0626,6011,0680.891.85-3.301,215,607,500.00
75浙江龙盛14.11-1.88%-0.27323,61945,8340.991.849.3845,904,512,544.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020