网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海越能源7.72-1.66%-0.1358,8214,5671.520.537.572,996,301,840.00
52兄弟科技5.300.00%0.0071,1913,7690.790.5353.004,780,790,164.00
53永贵电器7.93-0.38%-0.0337,8533,0011.010.54-7.142,977,345,755.41
54先锋新材3.671.94%0.0734,6881,2640.730.5438.231,739,580,000.00
55柯力传感42.38-0.52%-0.226,5352,7672.190.5423.811,265,047,831.32
56福莱特13.02-0.53%-0.0777,56710,0652.270.5531.004,439,559,600.00
57贝因美5.771.05%0.06198,73611,4651.940.55-57.705,899,940,400.00
58新化股份22.150.14%0.0315,0253,3284.290.5628.77775,250,000.00
59富春环保5.981.01%0.0640,3272,4010.450.5618.125,315,550,240.00
60开山股份10.68-0.84%-0.0920,5562,1940.240.5659.339,163,440,000.00
61宁波联合8.46-1.28%-0.11110,4299,3453.550.564.522,630,044,800.00
62浙江众成6.160.16%0.0182,5385,0810.910.5677.005,579,601,023.92
63宝鼎科技14.200.00%0.0026,2063,7180.870.57105.654,260,000,000.00
64杭州园林16.830.24%0.042,1803680.170.5732.002,154,240,000.00
65中恒电气12.290.00%0.0039,4924,8510.700.57153.636,926,213,358.40
66跃岭股份9.83-0.20%-0.0243,3124,2591.690.57199.392,516,480,000.00
67旺能环境17.580.80%0.1415,1712,6690.560.5716.904,726,111,406.58
68中源家居23.900.38%0.0911,1582,6465.580.5891.92478,000,000.00
69东方材料14.580.28%0.049,1361,3341.680.5840.50791,701,873.20
70新澳股份5.19-1.14%-0.0627,0361,4100.530.5817.902,655,963,753.72
71运达股份13.190.84%0.1116,4792,1681.040.5835.252,096,682,400.00
72天铁股份18.381.66%0.3041,5817,5652.310.5826.343,310,294,978.00
73扬帆新材9.841.03%0.1046,2374,5311.990.5975.692,282,908,732.80
74*ST华仪1.112.78%0.03146,5271,6221.930.59-0.28843,492,897.21
75金字火腿6.41-0.31%-0.02298,16119,2363.050.59106.836,270,988,124.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020