网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51跃岭股份11.16-0.80%-0.0952,2265,7752.042.8385.852,856,960,000.00
52奥翔药业29.902.01%0.599,6282,8581.783.8185.431,614,002,000.00
53意华股份30.811.48%0.4510,9573,3841.602.3183.272,111,567,078.01
54天成自控6.640.61%0.045,6573740.191.2483.001,932,147,916.48
55洁美科技37.970.72%0.275,4622,0640.211.8882.549,750,999,760.00
56宁波韵升5.93-2.15%-0.13121,8687,2831.131.7182.415,885,226,639.95
57我武生物46.121.47%0.674,0631,8650.081.1680.9524,147,694,080.00
58先锋电子12.120.92%0.119531150.061.3980.111,818,000,000.00
59浙富控股3.850.26%0.017,3562840.030.8879.227,618,071,418.65
60纵横通信24.370.58%0.1422,2735,4332.331.6578.872,271,855,515.70
61通策医疗111.412.23%2.434,8905,4140.152.2077.9135,722,502,400.00
62浙江医药17.111.66%0.2889,67315,3930.932.2577.7716,513,266,934.75
63梅轮电梯8.220.12%0.013,6092970.311.1274.73954,342,000.00
64旭升股份38.77-1.52%-0.6014,3885,6241.862.2774.562,999,491,140.84
65同花顺122.809.08%10.2293,647112,3311.8813.1173.5361,122,572,082.00
66泰格医药73.833.55%2.5316,26111,8680.222.0872.8954,694,247,637.09
67虹软科技62.500.84%0.523,2312,0180.801.6171.842,516,595,125.00
68开山股份10.08-0.20%-0.022,1032120.020.9771.298,648,640,000.00
69南都电源11.210.36%0.0410,3471,1610.101.2470.139,397,541,301.72
70鲍斯股份9.060.67%0.068,3987620.272.2769.692,849,608,703.82
71九洲药业20.76-0.43%-0.0922,2934,5760.282.6169.2016,676,673,477.96
72沪宁股份39.40-0.98%-0.392,2648940.761.4368.181,070,048,000.00
73迪普科技40.931.21%0.491,7186950.361.0867.831,628,407,000.00
74众合科技8.630.94%0.0818,6831,6140.411.5167.113,975,117,348.61
75顺网科技22.550.94%0.2120,6344,6470.302.0266.3215,656,177,262.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020