网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51伟明环保26.35-0.90%-0.2451,01113,4380.541.1825.5825,080,726,297.00
52世纪华通12.70-0.94%-0.12460,39358,4491.451.1684.2240,366,334,177.00
53万盛股份11.91-1.00%-0.1239,8814,7061.160.9541.074,098,470,676.84
54浙商银行4.56-1.08%-0.05815,27737,1933.941.550.009,428,106,828.72
55嘉澳环保26.90-1.10%-0.3012,8203,4751.751.3733.671,973,250,118.70
56杭锅股份7.97-1.12%-0.0934,9922,7930.481.0118.115,863,931,086.50
57锋龙股份27.88-1.13%-0.3215,5024,3535.321.2542.89812,967,975.20
58申通快递19.01-1.20%-0.2386,14416,6780.561.0718.8229,100,549,175.66
59奇精机械12.16-1.22%-0.1511,4011,3810.590.8828.282,336,277,185.28
60宁波中百9.39-1.26%-0.129,7529160.431.1745.142,106,364,039.41
61星光农机14.20-1.32%-0.1922,0183,1360.850.81-77.943,692,000,000.00
62中坚科技15.48-1.34%-0.214,9437690.371.29164.682,043,360,000.00
63三维股份18.95-1.35%-0.2612,3692,3550.701.0027.463,368,779,400.00
64宁波东力3.61-1.37%-0.0566,7362,4091.501.235.311,608,706,250.00
65宏润建设3.51-1.40%-0.0527,3099580.251.2612.543,869,775,000.00
66荣安地产2.79-1.41%-0.04207,1725,8000.651.2610.438,878,525,702.83
67莱茵体育3.15-1.56%-0.0583,7542,6520.651.20-28.184,059,401,166.45
68浙江永强4.78-1.65%-0.08211,1649,9400.971.0729.8810,400,020,484.34
69华通医药10.70-1.65%-0.1847,9075,1862.281.1666.882,248,539,548.10
70起步股份8.88-1.66%-0.1567,6055,9853.091.1522.641,943,853,827.04
71海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712.00
72新澳股份5.78-1.70%-0.1022,9561,3440.450.8616.062,957,894,122.64
73君禾股份14.93-1.71%-0.2626,5073,9826.110.6728.71647,412,277.40
74浙富控股4.57-1.72%-0.08209,5359,5661.060.7194.039,042,749,709.93
75杭州高新11.35-1.73%-0.2020,0792,2661.591.04-77.321,437,738,550.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020