网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东尼电子28.341.94%0.5413,6933,8351.960.61-59.041,975,030,016.96
52锋龙股份28.101.04%0.2912,5393,5164.300.8744.60819,383,074.00
53春风动力28.006.30%1.6650,47114,0197.691.4024.561,836,745,512.00
54老板电器27.961.86%0.5176,02221,2170.801.1417.9226,534,712,438.00
55佩蒂股份27.720.98%0.279,0122,4971.930.4135.491,296,697,248.00
56华友钴业27.68-1.00%-0.28286,21579,8802.690.80-41.0729,502,604,824.00
57生意宝27.360.22%0.06151,24641,3365.980.54273.606,914,419,200.00
58中源家居27.002.08%0.5513,1643,5266.581.3022.50540,000,000.00
59新农股份26.550.19%0.0515,0063,9585.000.9617.58796,500,000.00
60旭升股份26.492.91%0.7540,98110,8236.481.2343.431,675,869,611.64
61宋城演艺26.19-0.08%-0.02107,31027,8550.741.3426.9938,043,798,282.00
62春光科技25.480.75%0.199,8422,5043.440.8523.59729,365,000.00
63电魂网络25.000.60%0.1563,59615,7325.460.8536.762,913,450,000.00
64中大力德24.940.04%0.016,7381,6801.970.6934.64854,195,000.00
65嘉澳环保24.920.48%0.124,7111,1680.640.9932.151,828,006,076.68
66诚意药业24.800.00%0.0017,7394,4182.210.5929.181,990,497,600.00
67宁波水表24.730.49%0.1213,8773,4313.550.4120.78966,695,700.00
68宁波银行24.700.45%0.11131,91232,6760.260.8010.56124,916,724,025.60
69长川科技24.52-1.61%-0.4098,55024,3417.780.78306.503,107,886,166.56
70天地数码24.49-1.88%-0.4744,06410,7997.820.7281.041,379,393,421.38
71乐惠国际24.170.79%0.194,1991,0101.560.8353.71648,945,139.83
72申通快递23.85-0.42%-0.1044,73010,6521.350.6518.217,912,857,600.00
73正泰电器23.670.08%0.0262,69114,7700.350.8414.0942,072,930,225.99
74沪宁股份23.482.67%0.618,1351,8992.990.8645.93638,656,000.00
75东方通信23.291.04%0.24352,38782,6393.690.45240.3522,265,241,490.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019