网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海利得4.21-1.41%-0.06243,02810,2441.991.3716.195,148,950,595.45
52祥源文化4.270.47%0.0275,9093,2401.231.08164.072,644,848,286.43
53滨江集团4.27-0.93%-0.04203,0798,7020.651.149.7013,285,865,410.30
54阳光照明4.31-1.15%-0.05295,53112,6852.041.7410.266,258,563,628.30
55金科文化4.320.23%0.011,062,61846,0653.740.8918.9512,272,689,918.08
56*ST巴士4.34-1.81%-0.0826,9231,1651.120.55-7.111,047,597,185.60
57利欧股份4.3710.08%0.406,119,391257,0849.221.24-13.2428,997,848,153.41
58浙商银行4.38-0.23%-0.01810,81835,5093.921.060.009,055,944,717.06
59温州宏丰4.420.45%0.0252,4882,3151.271.0788.581,831,477,167.00
60浙江永强4.662.19%0.10266,67112,4161.231.1929.1310,138,932,103.98
61杭钢股份4.672.41%0.11136,6956,2670.401.4614.1515,771,473,017.61
62华媒控股4.730.85%0.0492,8844,3851.051.2543.004,187,028,192.38
63金龙机电4.73-5.59%-0.281,521,46876,72418.944.67-4.283,798,992,245.84
64慈星股份4.73-0.21%-0.01135,0146,3961.680.98118.253,793,460,000.00
65卧龙地产4.772.36%0.1182,7543,9121.181.735.763,338,066,243.88
66浙江世宝4.791.91%0.09159,7317,6602.791.28-170.462,743,997,661.23
67民丰特纸4.84-0.62%-0.03113,6515,5143.241.25-968.001,700,292,000.00
68明牌珠宝4.871.88%0.0973,3413,5551.391.2027.062,571,360,000.00
69浙江广厦4.89-1.21%-0.06226,02011,0492.590.723.494,263,048,659.88
70盾安环境4.891.03%0.05175,8008,5981.921.31-2.634,485,167,560.20
71广博股份4.912.08%0.10218,68210,6764.011.14-3.712,679,011,046.21
72嘉凯城5.09-0.97%-0.05104,0385,2970.581.33-6.289,183,334,735.00
73*ST航通5.09-1.55%-0.08291,55714,8696.420.85-15.912,309,967,565.21
74杭州解百5.100.99%0.0538,3221,9420.541.4222.173,646,636,465.80
75华星创业5.122.20%0.11200,85010,2594.691.3542.452,194,076,477.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020