网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙商银行4.15-1.19%-0.05304,77312,7031.200.665.1210,582,500,000.00
52金龙机电4.36-2.46%-0.1142,1151,8560.520.91129.763,501,819,490.88
53华媒控股4.42-2.00%-0.0933,5681,4950.380.97-613.893,912,614,082.52
54海宁皮城4.45-1.77%-0.0862,4932,8050.491.0323.425,708,215,454.70
55宁波富达4.48-2.40%-0.1158,8672,6570.410.4518.096,473,343,134.72
56祥源文化4.48-1.54%-0.0728,6351,2850.460.72-3.202,774,922,792.32
57温州宏丰4.48-1.97%-0.0921,0509520.510.84149.331,856,338,848.00
58物产中大4.52-1.74%-0.08116,8655,3100.270.779.7219,466,204,524.84
59滨江集团4.57-1.72%-0.0879,3543,6440.260.639.5214,219,298,577.30
60阳光照明4.59-1.92%-0.09134,1586,1960.920.9515.836,665,152,448.70
61京投发展4.66-4.31%-0.21180,4618,3812.442.2535.853,452,023,602.02
62先锋新材4.741.94%0.09137,9876,4472.912.8849.382,246,760,000.00
63波导股份4.81-2.04%-0.10340,58416,2974.430.79120.253,694,080,000.00
64宏润建设4.82-2.03%-0.1082,0793,9820.740.7415.065,314,050,000.00
65嘉凯城4.82-1.23%-0.0628,7621,4020.160.93-96.408,696,203,030.00
66浙江永强4.83-2.62%-0.13197,2549,6310.910.7618.5810,508,807,309.49
67华星创业4.96-2.94%-0.1574,1223,7011.731.06-8.972,125,511,587.52
68宁波建工5.00-1.96%-0.10155,0197,7891.591.0021.804,880,400,000.00
69杭萧钢构5.03-4.19%-0.221,184,51360,7155.501.7618.3610,832,569,817.27
70GQY视讯5.10-3.23%-0.1754,2262,7981.281.3272.862,162,400,000.00
71浙江世宝5.23-2.61%-0.1456,5312,9940.990.91-24.552,996,055,901.51
72亚太股份5.25-4.20%-0.2372,8293,8870.991.78-32.813,872,481,112.50
73明牌珠宝5.31-2.39%-0.1390,2904,8561.711.30132.752,803,680,000.00
74亚太药业5.33-3.27%-0.18130,8227,0572.440.54-1.332,859,724,951.46
75方正电机5.37-1.65%-0.0934,3251,8590.730.71-282.632,516,891,774.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020