网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51今飞凯达4.881.24%0.0639,2651,9041.041.2130.501,837,681,808.08
52恒锋工具15.102.37%0.3512,7721,9172.551.8724.75755,824,127.80
53东方材料14.901.64%0.2413,0371,9322.401.0841.39809,078,046.00
54海天精工7.951.66%0.1324,5951,9350.471.3452.514,149,900,000.00
55电光科技7.270.97%0.0726,7491,9430.832.2666.092,345,839,980.00
56创新医疗5.310.76%0.0437,0251,9560.940.89-1.982,085,855,360.12
57万隆光电25.311.24%0.317,8891,9812.351.26951.50848,492,440.00
58杭州园林17.441.93%0.3311,7282,0330.922.6333.162,232,320,000.00
59申科股份8.040.50%0.0425,7452,0621.721.02-34.211,206,000,000.00
60慈星股份4.211.20%0.0549,2862,0620.611.09-3.573,376,420,000.00
61万安科技6.860.73%0.0530,3192,0730.631.0129.833,290,377,912.36
62伟星股份5.461.68%0.0938,5142,0940.511.1914.004,138,791,536.88
63祥和实业14.271.06%0.1515,0352,1382.980.7535.68719,208,000.00
64横河模具7.120.14%0.0130,3522,1591.380.48712.001,566,287,183.60
65和仁科技20.45-0.78%-0.1610,6112,1720.660.9270.523,273,997,965.00
66汉嘉设计12.011.87%0.2218,1662,1732.461.3627.30887,539,000.00
67荣晟环保11.631.39%0.1618,9482,1900.761.748.952,887,684,980.45
68海伦钢琴7.181.56%0.1130,7172,1901.221.8042.741,810,922,942.40
69浙江世宝4.301.65%0.0752,1532,2190.911.17-20.192,463,296,439.10
70中源家居23.380.91%0.219,5182,2224.761.4289.92467,600,000.00
71中大力德22.95-0.26%-0.069,6832,2272.830.7737.62786,037,500.00
72*ST尤夫6.08-0.49%-0.0337,4092,2280.853.26-97.592,662,858,347.84
73春光科技17.011.37%0.2313,2142,2393.301.5515.32681,675,750.00
74菲达环保4.971.64%0.0845,5212,2440.831.4933.132,720,601,219.84
75正裕工业9.801.03%0.1024,7262,3931.180.4542.612,046,303,945.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020