网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.5

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51航天彩虹23.10-0.04%-0.01220,54151,9523.160.6896.2516,109,478,808.50
52*ST联络1.330.76%0.01219,8852,9081.010.78-0.922,895,609,067.75
53盾安环境3.97-2.70%-0.11217,7158,7112.374.23-7.633,641,332,354.60
54熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
55完美世界27.75-5.13%-1.50214,95260,9691.110.6526.9453,824,797,990.00
56炬华科技10.80-2.97%-0.33202,47121,7434.031.8816.625,419,388,527.20
57中国巨石14.43-0.89%-0.13196,12128,7070.560.5827.5150,538,287,831.07
58*ST瀚叶1.621.25%0.02194,5283,1610.790.60-7.363,968,851,131.72
59浙江东方7.400.14%0.01194,08014,3590.870.4621.3516,486,762,378.80
60巨星科技22.720.13%0.03191,52844,2941.781.4922.3224,429,627,744.00
61三力士6.52-1.06%-0.07191,05612,4282.620.9434.324,756,665,380.60
62华海药业33.27-4.83%-1.69190,98864,4761.311.5157.3648,394,809,723.69
63新光药业25.25-9.01%-2.50189,58348,96811.852.8341.394,040,000,000.00
64星星科技7.86-1.50%-0.12181,44814,4161.890.5025.357,529,380,072.56
65三花智控22.42-1.97%-0.45179,04740,5370.500.6549.8279,913,836,520.96
66浙商中拓7.165.14%0.35178,66812,8112.684.0512.144,769,871,067.60
67杭叉集团18.88-6.12%-1.23172,76133,2981.992.0319.8716,357,553,685.76
68锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
69荣盛石化18.35-2.39%-0.45169,93331,7030.270.6126.45114,401,184,491.25
70*ST康盛1.882.73%0.05169,5033,2331.492.95-4.502,136,432,000.00
71卧龙电驱12.50-1.65%-0.21169,37821,3221.300.5222.6516,332,744,825.00
72金字火腿6.281.13%0.07169,33210,6891.731.4589.716,143,807,398.40
73天邦股份14.99-1.19%-0.18167,90225,3801.450.508.6617,382,825,189.02
74天通股份9.88-2.85%-0.29167,85016,8301.681.2337.429,846,069,412.40
75水晶光电13.41-0.52%-0.07165,91322,4091.360.7929.8016,329,200,532.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020