网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三花智控21.85-0.46%-0.10442,30596,6741.801.0042.8453,669,186,935.75
52光启技术8.783.78%0.32426,46037,0613.661.35175.6010,229,637,686.44
53东方日升17.080.35%0.06423,95272,5664.940.7818.6614,666,351,533.96
54思创医惠15.80-2.11%-0.34422,04067,8345.260.9080.9012,669,681,216.40
55华数传媒12.100.92%0.11421,00450,3873.291.0025.9515,491,573,577.70
56南华期货29.181.96%0.56416,521121,72559.502.67121.582,042,600,000.00
57东方通信19.993.04%0.59401,38480,2074.201.58239.9819,110,441,279.36
58中金环境3.69-1.07%-0.04394,20014,6082.051.0727.917,097,487,090.84
59跃岭股份13.029.97%1.18392,39949,90015.331.6756.613,333,120,000.00
60兴源环境3.91-0.76%-0.03391,38315,3762.530.61-4.496,056,319,490.56
61浙江富润12.163.67%0.43390,38447,2308.151.2814.145,825,819,106.56
62汉鼎宇佑10.163.36%0.33389,27139,2835.801.6059.286,821,392,605.60
63金字火腿5.20-0.95%-0.05378,12119,6173.871.16185.715,087,229,056.00
64众泰汽车2.662.70%0.07372,4489,8283.001.40-14.783,299,800,926.24
65万盛股份17.230.94%0.16370,92864,40310.781.2559.415,929,189,736.52
66华海药业19.800.46%0.09367,57173,0622.940.6166.0024,766,605,032.40
67亿帆医药19.004.74%0.86363,23368,3173.011.6330.1622,932,516,963.00
68华谊兄弟3.97-0.25%-0.01356,35814,1281.281.15-5.3611,014,788,498.43
69宁波建工3.952.86%0.11354,49014,1813.631.9017.203,855,516,000.00
70永高股份6.252.29%0.14352,22422,4513.141.9016.897,020,000,000.00
71中国巨石10.19-1.16%-0.12333,69134,1640.951.0517.7635,688,506,791.31
72波导股份3.980.76%0.03325,47512,9414.240.98398.003,056,640,000.00
73杉杉股份14.66-0.41%-0.06325,08047,5662.900.6747.2916,459,734,694.76
74完美世界50.004.45%2.13321,877161,0382.491.2834.7264,658,442,950.00
75海翔药业6.95-0.29%-0.02319,27922,1801.971.0714.4811,250,071,008.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020