网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浙江富润11.53-9.99%-1.28512,61760,39110.701.4013.415,523,988,017.98
77三星医疗8.38-2.44%-0.21127,25810,7730.921.4012.8911,619,448,664.14
78晨丰科技13.02-3.84%-0.5218,1692,4003.161.4017.36748,129,200.00
79思创医惠13.25-0.45%-0.06149,66319,9772.001.3967.849,907,597,704.75
80济民制药51.770.00%0.0011,7196,0730.371.38470.6416,566,400,000.00
81钱江摩托11.65-3.48%-0.4264,0647,5621.411.3718.205,283,694,400.00
82红蜻蜓6.68-2.91%-0.2019,6021,3160.341.3747.713,849,021,344.00
83美诺华25.600.43%0.1142,77611,0064.681.3723.932,341,867,520.00
84壹网壹创209.736.46%12.7312,15125,1836.081.3677.394,194,600,000.00
85申科股份8.70-2.90%-0.2634,1772,9322.281.36-252.171,305,000,000.00
86报喜鸟3.13-2.49%-0.08127,5994,0241.051.3528.453,811,125,165.62
87迈得医疗32.93-2.34%-0.7936,29611,92119.081.3537.00626,402,429.06
88申通快递19.63-1.41%-0.2893,14718,5290.611.3519.4430,049,646,518.58
89圣达生物37.450.00%0.0012,6434,7153.461.35110.151,367,357,922.00
90众合科技7.150.00%0.0080,7545,7471.751.3355.603,293,405,451.05
91*ST天马1.89-2.58%-0.0554,0401,0280.451.33-2.282,245,320,000.00
92百大集团6.62-1.49%-0.1037,2872,4720.991.3117.422,490,710,891.92
93宁波精达9.911.75%0.1726,0152,5521.661.3030.971,553,888,000.00
94东南网架6.360.47%0.0371,6784,5460.691.3024.466,578,797,992.00
95联化科技17.96-0.06%-0.0172,55413,0790.791.3048.5416,468,785,797.76
96杉杉股份13.20-4.62%-0.64246,25232,8682.191.2842.5814,820,497,815.20
97创源文化14.95-9.99%-1.66197,31230,34017.031.2821.861,732,331,250.00
98甬金股份25.35-2.99%-0.7847,64912,2138.261.2813.271,461,934,500.00
99开尔新材10.95-1.26%-0.1430,6113,4031.061.26111.853,170,403,738.60
100三维通信11.680.26%0.03808,23293,50412.991.2638.657,269,116,584.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020