网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76永艺股份17.550.80%0.1435,8056,2121.190.5130.795,296,753,566.00
77顺网科技22.001.29%0.2876,72216,7261.110.5155.0015,274,319,280.00
78伟星新材14.711.45%0.2187,24812,7840.550.5125.3623,140,492,053.48
79*ST联络1.30-0.76%-0.01366,1514,7531.680.51-0.892,830,294,577.50
80日月股份19.011.60%0.3060,06811,2500.820.5118.6413,985,617,079.00
81宁波韵升6.170.16%0.01183,24411,2131.850.51-78.106,102,831,658.57
82创源文化15.12-0.40%-0.0635,8085,3623.090.5230.241,752,030,000.00
83浙江龙盛15.322.00%0.30669,862101,4362.060.529.8849,841,044,095.20
84红蜻蜓7.660.00%0.0010,5488060.180.5258.924,413,698,128.00
85南华期货24.331.12%0.2733,8378,1604.830.52175.041,703,100,000.00
86卫星石化18.600.59%0.1164,51811,9040.610.5216.4619,805,722,791.60
87亚厦股份14.473.58%0.5093,18213,2730.700.5248.2319,389,749,326.06
88开尔新材7.151.13%0.0864,1584,5261.250.5231.213,656,682,214.90
89东南网架8.741.98%0.17145,44412,6741.410.5231.219,040,675,228.00
90迈得医疗41.892.05%0.845,6682,3422.850.5256.61831,725,950.00
91福达合金14.361.34%0.1922,3843,1842.360.5246.871,363,233,485.84
92法狮龙22.07-3.33%-0.7666,10814,60620.470.5325.37712,701,831.16
93泰林生物70.480.57%0.406,2164,3474.780.5378.31916,240,000.00
94华友钴业42.110.26%0.11200,52083,8741.860.53158.9145,422,855,643.81
95数源科技9.130.11%0.0128,5792,5870.910.53106.162,851,777,996.32
96浙商证券15.470.45%0.07577,55488,7041.670.5349.9053,463,176,534.95
97正泰电器31.150.61%0.1984,99626,3090.400.5318.7766,971,676,113.65
98京华激光16.240.93%0.1511,3321,8271.660.5320.051,107,569,331.68
99宏润建设5.06-0.78%-0.04202,95210,1801.840.5315.815,578,650,000.00
100圣龙股份10.55-1.22%-0.1338,8834,0701.930.53-11.632,120,159,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020