网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76洁美科技38.620.31%0.1239,07714,9633.571.3059.264,231,603,170.86
77康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240.00
78浙大网新9.34-5.08%-0.50361,08734,3433.530.8058.389,562,279,475.06
79华海药业17.49-3.64%-0.66216,94538,4791.730.9658.3021,877,167,778.62
80东方材料15.72-5.07%-0.8429,2124,6755.380.9158.22853,604,488.80
81天地数码19.25-3.70%-0.7414,7112,8342.611.2157.891,084,251,668.50
82和仁科技28.10-4.29%-1.2623,9746,9082.121.0257.353,177,000,050.00
83瀚叶股份2.85-8.36%-0.26818,35823,8524.111.3357.005,679,676,667.10
84华瑞股份8.52-4.05%-0.3630,6922,6483.080.8756.80850,189,500.00
85汉鼎宇佑9.700.31%0.03335,01331,7704.991.3456.596,512,550,027.00
86众合科技7.250.69%0.05182,95813,2953.971.8956.383,339,467,065.75
87永创智能12.29-3.76%-0.4847,5005,9202.130.6055.862,745,451,129.54
88海天精工7.25-2.68%-0.2011,9358730.231.3555.013,784,500,000.00
89长阳科技22.40-3.28%-0.7676,96417,52911.900.7354.631,448,166,720.00
90镇海股份16.280.00%0.00000.000.0054.272,820,086,410.68
91寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,892.64
92*ST东南2.00-4.31%-0.09333,4126,7691.781.7953.623,756,720,200.00
93东音股份14.68-6.68%-1.05165,16424,1744.590.9453.385,280,461,061.76
94中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900.00
95大立科技13.044.99%0.62529,05869,62511.531.4452.165,981,013,324.64
96司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558.40
97沪宁股份29.57-1.79%-0.5412,0213,5404.420.9951.25804,304,000.00
98恒锋工具16.75-2.16%-0.3719,3733,2603.871.2950.76838,414,181.50
99鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
100乐惠国际22.50-3.60%-0.846,3951,4512.380.7550.00604,106,977.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020