网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.11

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卡倍亿89.30-3.46%-3.2012,45311,2219.020.9166.441,233,233,000.00
77迪普科技41.50-1.00%-0.4216,1996,8361.131.0165.875,948,073,820.00
78钱江生化4.58-1.08%-0.0524,1471,1130.801.6065.431,380,421,819.52
79晶盛机电35.10-4.77%-1.76183,62565,6511.431.2365.0045,081,155,129.40
80泰格医药138.84-6.19%-9.16100,634140,9751.351.0664.90103,416,631,749.60
81永和智控12.601.20%0.1523,8363,0131.191.2964.712,520,000,000.00
82中亚股份12.00-1.48%-0.1831,4183,7791.161.1863.663,240,000,000.00
83思创医惠7.50-1.83%-0.1476,6915,8090.901.0163.296,410,777,880.00
84吉华集团6.691.36%0.0928,7831,9040.410.8863.234,683,000,000.00
85美力科技9.27-1.49%-0.1422,4282,1031.250.9961.801,658,871,598.50
86司太立63.05-4.47%-2.9526,55016,7871.090.8861.2115,399,637,351.15
87莱茵体育3.001.01%0.03155,4864,6761.210.8660.363,866,096,349.00
88先锋电子10.240.00%0.005,7095880.380.7759.921,536,000,000.00
89海天精工13.34-2.56%-0.3590,36712,1821.731.7859.876,963,480,000.00
90永兴材料38.70-10.00%-4.30160,20664,2154.001.2658.6415,515,609,805.00
91光云科技25.08-5.71%-1.5224,3716,2346.820.9058.33895,664,659.56
92大东南2.91-1.36%-0.04584,58717,0813.110.9858.205,466,027,891.00
93福莱特30.79-5.87%-1.92171,17153,4173.821.5758.0913,794,785,414.53
94正裕工业9.28-3.53%-0.3460,2015,6432.711.5158.002,064,582,022.08
95蓝特光学25.99-3.31%-0.8910,4982,7642.841.3457.76959,968,017.47
96春风动力147.34-2.10%-3.1622,22332,5421.661.2257.1119,753,313,908.00
97波导股份3.401.80%0.06120,8874,0721.571.5956.672,611,200,000.00
98杰克股份36.00-4.64%-1.7520,3957,3910.461.2455.3816,001,575,920.00
99长鸿高科28.68-3.34%-0.9928,8838,2956.280.9255.151,319,280,000.00
100宁波韵升8.014.43%0.341,371,327110,49713.861.8154.837,922,800,905.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021