网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方通信22.86-1.68%-0.39240,86155,6852.520.73235.9121,854,161,463.04
77新和成22.722.90%0.64203,95145,8060.951.1022.5048,817,607,456.00
78正泰电器22.700.49%0.1173,70616,7160.411.0713.5140,348,775,501.90
79美诺华22.67-0.92%-0.2151,27911,7125.731.0025.472,028,058,200.00
80乐歌股份22.660.35%0.0811,9472,7194.591.2438.41590,149,562.20
81百合花22.650.35%0.0823,5485,3473.350.6323.841,593,273,094.95
82杰克股份22.491.86%0.4125,0255,5802.131.6218.742,643,394,085.80
83纵横通信22.45-2.86%-0.6655,74112,6406.000.8772.422,086,018,663.70
84激智科技22.433.89%0.8461,54013,7625.341.21124.612,584,966,860.37
85金石资源22.361.18%0.26161,06135,80314.381.5826.312,505,093,208.80
86康隆达22.35-0.53%-0.125,6061,2591.501.1626.29833,003,139.90
87伟明环保21.962.91%0.6250,26010,9420.541.8220.7220,586,039,747.84
88振德医疗21.55-1.78%-0.3917,8083,8493.270.9217.661,174,593,525.00
89日月股份21.460.28%0.0627,4535,9562.121.1526.172,773,871,636.90
90杭州园林21.09-0.94%-0.208,7421,8522.730.3244.87674,880,000.00
91星帅尔20.98-0.24%-0.0529,2536,1985.391.1025.061,137,663,661.92
92雷迪克20.930.63%0.133,8037961.210.8625.22655,083,088.66
93东音股份20.44-4.93%-1.06113,72023,3903.180.9738.497,318,758,684.44
94京华激光20.25-0.69%-0.147,2301,4631.480.5426.64986,465,466.00
95长城科技20.002.67%0.5216,7053,3023.011.4421.281,110,734,000.00
96荣晟环保19.711.23%0.2440,1237,8469.051.5716.56874,177,920.00
97大胜达19.68-4.05%-0.83110,38222,19622.080.6950.46984,000,000.00
98东方材料19.584.59%0.86225,70742,15441.573.0881.581,063,204,573.20
99三星新材19.370.36%0.078,1201,5842.551.2228.49617,903,000.00
100海兴电力19.334.94%0.9165,17712,5073.891.2222.483,242,677,319.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019