网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中欣氟材25.74-5.51%-1.5034,2708,8229.971.1558.49884,683,800.00
77香飘飘25.72-2.17%-0.5724,7996,3715.080.6028.581,256,495,559.20
78百合花25.453.46%0.8523,8076,0433.381.5426.791,790,234,007.35
79春光科技25.400.59%0.158,1462,0572.850.6324.19727,075,000.00
80金石资源25.241.77%0.4450,23312,5134.480.8026.292,827,752,799.20
81牧高笛25.17-0.20%-0.053,5668971.550.8040.60580,151,006.85
82迪安诊断24.93-2.43%-0.62117,52229,0671.890.8833.3815,468,025,319.28
83南华期货24.900.57%0.1457,37714,1158.200.81103.751,743,000,000.00
84甬金股份24.90-1.78%-0.4538,0399,4656.601.0113.041,435,983,000.00
85美诺华24.41-4.65%-1.1964,36315,7567.042.0622.812,233,007,272.00
86中源家居24.40-1.13%-0.284,6671,1422.330.7123.69488,000,000.00
87贝斯美24.37-1.02%-0.2518,4764,5206.100.8428.34738,411,000.00
88新和成24.28-2.61%-0.65258,13762,7351.201.5823.2652,169,520,644.00
89奥翔药业24.000.42%0.1026,7166,3974.951.2363.161,295,520,000.00
90新化股份23.91-2.61%-0.6419,7014,7105.630.5714.40836,850,000.00
91中大力德23.851.06%0.2510,8552,5513.171.1439.75816,862,500.00
92星帅尔23.510.99%0.2325,4265,8914.690.5720.141,274,855,705.04
93乐歌股份23.47-1.84%-0.4416,7463,9126.431.2938.48611,244,934.90
94杰克股份23.424.00%0.9018,5584,2910.421.1127.5510,409,914,112.40
95乐惠国际23.340.26%0.066,9171,5942.580.9251.87626,660,304.66
96长阳科技23.163.39%0.7694,77421,27014.660.8056.491,497,300,948.00
97生意宝23.09-0.90%-0.2148,91311,1751.941.24164.935,835,304,800.00
98纵横通信23.030.66%0.1543,4609,9764.680.9174.292,139,911,350.78
99拓普集团23.005.26%1.15261,73159,0582.501.3645.1024,113,921,993.00
100均胜电子22.864.34%0.95456,699103,5353.691.3522.4128,283,833,665.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020