网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广博股份5.24-4.20%-0.23270,75814,4544.960.51-3.962,859,066,778.44
77*ST菲达5.252.14%0.1137,1731,9390.681.50-7.192,873,874,528.00
78物产中大5.31-1.12%-0.06114,3556,1120.270.708.7222,868,483,634.27
79亚太股份5.35-2.73%-0.15101,5665,5231.380.82-38.493,946,198,503.95
80钱江生化5.370.00%0.0014,8008020.490.88-41.311,618,529,513.28
81香溢融通5.43-1.27%-0.0731,4761,7300.690.67108.602,466,972,516.21
82哈尔斯5.46-0.91%-0.0528,2531,5510.690.7721.002,240,784,000.00
83杭电股份5.46-0.73%-0.0446,3232,5410.670.7430.333,773,001,211.98
84金字火腿5.50-4.68%-0.27546,40830,7535.591.08196.435,380,723,040.00
85方正电机5.51-2.13%-0.1255,2283,0551.260.82-5.002,417,209,064.30
86华星创业5.530.91%0.05142,5607,9363.331.0245.852,369,774,007.86
87创新医疗5.53-3.15%-0.1845,9102,5851.171.27-16.762,172,274,979.56
88凯恩股份5.560.36%0.02107,5525,9722.300.5261.782,599,997,613.20
89双环传动5.67-1.05%-0.0644,9362,5600.660.7535.443,843,833,281.47
90亚厦股份5.67-1.05%-0.0632,8351,8670.250.8220.257,597,780,143.66
91今飞凯达5.680.18%0.0124,5171,4021.320.8740.571,055,270,614.40
92嘉凯城5.69-2.23%-0.1376,0704,3810.421.45-7.0210,265,849,635.00
93浙江交科5.76-0.17%-0.0143,3662,5060.560.6611.324,439,279,646.72
94露笑科技5.78-0.34%-0.02382,60822,0333.470.54-6.786,370,930,727.00
95GQY视讯5.81-0.34%-0.0262,1563,6281.470.81-77.142,463,440,000.00
96晋亿实业5.96-0.17%-0.0156,1643,3480.710.5626.144,724,432,400.00
97新澳股份5.98-1.32%-0.0836,0032,1580.700.4816.613,060,243,400.24
98棒杰股份6.01-2.44%-0.15117,0057,0972.550.70100.172,760,708,603.13
99贝因美6.041.00%0.06232,46214,0922.271.17-60.406,176,020,800.00
100康恩贝6.05-1.31%-0.08443,66026,9651.670.9531.1916,096,498,999.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020