网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76航民股份6.30-3.96%-0.2654,3593,4570.591.218.305,803,556,850.00
77航天彩虹12.35-2.06%-0.26167,24420,9002.430.8947.508,484,691,689.50
78腾达建设2.94-3.29%-0.10650,17319,2124.071.128.654,700,774,326.08
79聚力文化2.59-7.50%-0.21314,4688,1535.381.66-0.681,514,194,719.94
80聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562.00
81联络互动3.58-10.05%-0.40100,5793,6010.460.12-9.947,794,195,836.50
82联化科技16.77-6.73%-1.21210,47235,8882.302.2145.3215,377,591,193.12
83老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321.00
84美都能源1.54-9.94%-0.17387,8235,9721.080.77-3.795,507,792,710.42
85美诺华23.03-5.65%-1.3862,35914,6296.821.3521.522,106,765,976.00
86美盛文化6.39-5.89%-0.40171,71611,2491.891.01-23.645,812,169,712.75
87美康生物12.53-9.99%-1.3988,55611,1552.581.4516.994,297,787,744.60
88美力科技9.30-2.31%-0.2215,8021,4872.150.95103.33682,597,680.00
89维科技术7.01-5.27%-0.39225,27916,1567.501.00-34.772,104,922,071.90
90继峰股份7.78-4.66%-0.3844,9763,5450.711.3919.134,919,708,674.00
91纵横通信22.28-3.26%-0.7551,22211,5895.511.1471.872,070,222,531.28
92红蜻蜓6.45-2.27%-0.1516,8661,0950.291.1546.073,716,495,160.00
93精功科技4.49-4.26%-0.2053,0422,4191.171.07-22.362,043,668,400.00
94米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490.00
95立立电子0.000.00%0.00000.000.000.000.00
96福达合金14.12-3.88%-0.5729,9664,2773.161.0324.081,340,449,639.28
97福莱特13.12-6.08%-0.85126,26616,9688.421.1639.761,968,000,000.00
98福斯特48.70-0.51%-0.2531,47015,6870.601.4225.5025,450,620,000.00
99祥源文化4.28-3.60%-0.1691,8444,0151.480.94164.072,651,042,310.52
100祥和实业12.80-4.69%-0.6328,5303,7095.661.1022.07645,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020