网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76物产中大5.05-2.88%-0.15241,67412,2690.561.348.3021,748,746,205.85
77杉杉股份13.49-1.82%-0.25239,80533,0202.141.1943.5215,146,099,661.14
78宁波银行26.93-2.92%-0.81230,61262,3690.411.2811.17151,569,943,739.56
79顺网科技30.10-2.59%-0.80230,45671,2033.321.3288.5320,898,045,924.00
80卫星石化16.26-7.77%-1.37228,86138,0112.201.6813.8616,881,013,724.76
81华东医药20.85-2.52%-0.54227,62547,8161.300.4613.2436,483,529,075.80
82金固股份6.98-3.86%-0.28226,62116,0292.371.34174.506,666,130,891.42
83兴源环境3.51-3.04%-0.11225,8827,9801.461.21-4.035,436,747,164.16
84维科技术7.01-5.27%-0.39225,27916,1567.501.00-34.772,104,922,071.90
85拓普集团22.99-0.04%-0.01225,06851,3012.151.0645.0824,103,437,679.09
86振德医疗30.1210.01%2.74218,62565,57940.111.8226.421,641,705,660.00
87新和成23.57-2.92%-0.71218,04552,2231.011.0922.5850,643,970,411.00
88银江股份9.01-4.45%-0.42217,44420,0073.461.2239.175,658,056,966.46
89华海药业17.49-3.64%-0.66216,94538,4791.730.9658.3021,877,167,778.62
90龙元建设7.90-2.35%-0.19215,92617,1991.411.4011.4512,085,087,844.50
91鲍斯股份8.88-6.23%-0.59214,02918,8186.800.9368.312,792,993,961.36
92广博股份4.67-4.89%-0.24213,35410,1113.910.95-3.532,548,061,422.77
93浙江永强4.78-1.65%-0.08211,1649,9400.971.0729.8810,400,020,484.34
94联化科技16.77-6.73%-1.21210,47235,8882.302.2145.3215,377,591,193.12
95阳光照明4.40-5.38%-0.25210,3479,4391.451.2910.486,389,252,892.00
96浙富控股4.57-1.72%-0.08209,5359,5661.060.7194.039,042,749,709.93
97慈文传媒10.94-7.52%-0.89209,37523,4614.431.14-4.165,170,710,295.62
98荣安地产2.79-1.41%-0.04207,1725,8000.651.2610.438,878,525,702.83
99银轮股份8.31-6.84%-0.61207,10317,8672.610.9820.276,582,310,314.24
100小商品城3.91-2.74%-0.11201,5987,8960.371.3427.9321,282,967,428.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020