网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:13.23

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万通智控15.21-2.31%-0.36104,81016,2035.241.22169.003,042,000,000.00
102金海环境16.80-3.89%-0.6861,10910,4912.911.2144.213,528,000,000.00
103杭萧钢构4.23-0.70%-0.03227,8019,7101.061.2012.309,109,695,890.07
104海宁皮城4.350.23%0.0176,5883,3530.601.2024.175,579,940,950.10
105久立特材9.160.88%0.08107,3189,8241.281.2014.317,708,528,759.56
106长阳科技25.45-4.68%-1.2529,3577,5894.331.2039.771,723,591,629.90
107杭电股份5.64-0.70%-0.0437,8942,1530.551.2033.183,897,455,019.36
108维康药业70.13-7.69%-5.8451,77337,19427.141.1933.561,337,595,801.70
109雅戈尔7.120.14%0.01187,89613,4560.411.196.9132,958,501,167.76
110亿帆医药24.73-3.62%-0.93160,64740,4261.321.1826.5930,061,925,919.21
111我武生物54.81-3.54%-2.0126,72814,9420.511.17104.4028,697,639,040.00
112金洲管道8.07-1.47%-0.12185,16415,0713.561.177.764,200,721,646.40
113金鹰股份5.89-0.17%-0.0127,5841,6320.761.1768.492,148,192,224.16
114宁波富邦9.95-0.40%-0.0413,4211,3471.001.16-146.321,330,784,640.00
115福斯特75.39-8.05%-6.6057,80844,5550.751.1644.6158,016,553,325.08
116友邦吊顶15.75-0.57%-0.095,5008700.421.1625.822,070,303,306.75
117远方信息12.200.83%0.1055,9526,8902.421.1540.672,816,773,893.20
118九洲药业34.22-1.18%-0.4156,20919,2970.701.15103.7027,489,198,767.62
119麒盛科技31.901.40%0.4414,0154,4522.701.1512.661,654,487,630.40
120诚邦股份8.640.35%0.0319,9531,7350.981.1545.471,756,339,200.00
121华峰氨纶8.360.12%0.01329,42427,8251.961.1519.0014,018,048,000.00
122永新光学40.310.83%0.336,8042,7511.331.1434.452,059,082,083.63
123ST巴士3.09-2.83%-0.0929,3679161.221.141.68744,329,264.13
124亿利达5.73-3.54%-0.2171,4224,1341.641.14-5.582,495,807,871.72
125盾安环境3.860.26%0.0158,6322,2640.641.14-7.423,540,439,014.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020