网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新湖中宝3.440.88%0.031,882,38265,0982.191.319.2529,577,711,408.24
102华星创业5.35-6.14%-0.35396,11021,6519.241.3144.362,292,638,506.70
103嘉凯城4.89-0.61%-0.03141,3386,9780.781.30-6.048,822,496,435.00
104聚力文化2.550.39%0.01283,6767,2624.851.30-0.671,490,809,473.30
105顺网科技28.88-10.00%-3.21307,37192,4904.431.3084.9420,051,015,491.20
106天成自控7.17-0.55%-0.0470,6405,1082.431.3089.632,086,370,566.44
107钱江水利9.160.88%0.0824,5512,2580.701.29-229.003,233,441,143.28
108报喜鸟3.10-2.82%-0.09375,68211,7043.091.2928.183,774,596,809.40
109宁波热电2.781.46%0.0468,9801,9220.921.2920.552,076,465,400.00
110GQY视讯5.68-0.53%-0.03142,5848,1613.361.28-77.142,408,320,000.00
111三花智控20.85-7.04%-1.58654,034141,3422.661.2840.8851,212,931,240.75
112莱茵体育2.981.02%0.03128,4263,8071.001.28-26.653,840,322,373.34
113水晶光电19.06-5.64%-1.141,337,252268,45710.981.2847.6523,209,139,607.92
114联络互动3.410.29%0.011,739,98459,7317.991.28-9.477,424,080,391.75
115浙江东日6.500.78%0.0592,5756,0822.251.2717.572,674,302,540.00
116金海环境13.71-7.24%-1.07129,06918,2936.151.2742.842,879,100,000.00
117宁波海运3.221.90%0.06110,4053,5471.071.2613.863,319,340,052.56
118三江购物12.600.32%0.0460,9897,7341.481.2641.125,175,560,880.00
119荣盛石化10.710.75%0.0874,8038,0010.121.2641.1966,770,391,602.25
120*ST航通5.111.79%0.09345,88017,7687.621.26-15.972,319,044,058.59
121华正新材61.80-10.00%-6.8768,79444,9015.321.2684.667,993,830,000.00
122浙江医药14.03-6.22%-0.93549,77578,8895.701.2563.7713,540,685,861.75
123艾格拉斯2.960.68%0.02493,61314,6393.431.259.844,262,512,296.48
124宁波中百9.570.21%0.0210,7201,0230.481.2446.012,146,741,624.83
125春风动力44.28-6.88%-3.2724,44011,0643.731.2436.002,904,681,831.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020