网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昂利康37.63-0.37%-0.143,3871,2940.721.4635.501,778,017,500.00
102中国巨石10.24-0.58%-0.0658,0635,9460.171.4717.8435,863,622,133.76
103金鹰股份6.841.03%0.0719,1591,3050.531.48105.232,494,674,840.96
104宁波银行26.71-0.82%-0.2255,58514,8740.101.4811.08150,331,719,171.32
105圣莱达7.541.21%0.092,6732010.171.48-33.081,206,400,000.00
106新化股份22.220.82%0.184,8961,0781.401.4813.39777,700,000.00
107甬金股份23.58-0.42%-0.1013,4943,1732.341.4912.351,359,858,600.00
108大丰实业12.720.32%0.047,7619871.001.4919.88988,740,584.16
109伟明环保28.26-0.77%-0.227,3432,0820.081.4927.4427,236,329,344.18
110皇马科技16.560.55%0.094,0436670.291.5017.072,295,216,000.00
111台华新材6.21-0.48%-0.034,4972790.321.5023.88876,155,132.43
112亚太药业7.340.41%0.0358,2014,2701.081.5181.563,937,967,149.24
113龙元建设7.890.25%0.0225,2911,9980.171.5211.4312,069,790,264.95
114康盛股份2.370.85%0.0234,9848290.311.52-1.962,693,268,000.00
115长鹰信质15.930.19%0.0316,8162,6630.421.5322.816,372,318,600.00
116仁东控股20.49-0.77%-0.1614,5542,9810.261.53164.0511,473,101,958.50
117长盛轴承24.13-0.78%-0.1919,6144,7033.961.5336.561,194,435,000.00
118容百科技49.51-1.28%-0.6421,68710,7035.021.5395.212,138,832,000.00
119中坚科技14.400.49%0.07675970.051.54153.191,900,800,000.00
120伟星股份6.290.00%0.0012,6897970.171.5416.554,767,948,492.12
121牧高笛23.091.27%0.291,0172330.441.5537.24532,208,452.45
122亿帆医药18.65-0.59%-0.1141,5067,7620.341.5529.6022,510,075,861.05
123晨丰科技12.331.15%0.143,4464220.601.5516.44708,481,800.00
124理工环科11.431.15%0.134,8655520.121.5516.334,533,849,003.15
125均胜电子28.960.56%0.16147,27442,4901.171.5628.3635,794,020,470.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020