网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万邦德15.305.59%0.81289,64443,09815.000.6519.872,953,766,592.00
102美盛文化7.853.56%0.27390,77230,0244.300.66-265.207,140,145,891.25
103闰土股份9.87-0.60%-0.06127,30312,5501.110.668.5111,355,435,000.00
104浙江龙盛14.91-2.23%-0.34940,478140,3942.890.669.6148,507,178,032.60
105向日葵3.192.57%0.08208,6156,5791.860.67-39.633,572,162,000.00
106万马科技16.84-0.36%-0.0616,2022,6971.820.67-561.331,502,819,955.60
107虹软科技67.270.64%0.4316,70511,0470.630.67100.4017,823,373,510.60
108先锋新材5.34-2.55%-0.14157,9918,4333.330.6755.632,531,160,000.00
109金卡智能16.16-0.92%-0.1544,5717,1331.040.6719.716,910,497,648.80
110亿利达5.790.35%0.0229,1471,6570.670.67-5.762,521,941,985.56
111天邦股份18.371.66%0.30436,27079,6643.760.6723.2521,302,368,160.26
112祥和实业20.52-1.96%-0.4160,07112,26911.920.6870.761,034,208,000.00
113民丰特纸5.39-0.37%-0.0287,8664,6732.500.6894.561,893,507,000.00
114长川科技28.52-0.90%-0.2635,93310,1511.290.68570.407,969,593,435.20
115创源文化15.50-0.77%-0.1269,48210,7136.000.6831.001,796,062,500.00
116梅轮电梯7.72-0.77%-0.0633,9342,6032.920.6970.18896,292,000.00
117博汇股份29.74-2.81%-0.8621,8956,5328.420.6930.66773,240,000.00
118宁波富达4.38-2.01%-0.09115,4645,0260.800.6917.686,328,848,868.32
119南都物业26.34-1.01%-0.2712,0723,1633.600.6932.12883,226,189.64
120大华股份22.35-0.31%-0.07762,573169,0462.610.6920.3265,313,320,293.50
121东方日升16.311.75%0.28230,71736,6632.560.6916.8114,701,180,637.71
122东方通信15.321.39%0.2190,07013,7090.940.69158.7614,645,920,980.48
123中马传动7.920.38%0.0327,3042,1370.910.6937.712,365,292,160.00
124华铁应急6.921.02%0.07110,2167,5491.680.7019.774,552,113,618.04
125浙商证券15.41-3.33%-0.53903,941139,7752.660.7049.7152,296,187,567.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020