网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万盛股份16.39-4.88%-0.84209,07734,0116.081.2056.525,640,128,832.36
102鸿泉物联43.006.57%2.6530,63312,96015.052.0555.84875,311,096.00
103创业慧康25.702.59%0.65144,44936,7892.161.1054.6817,180,325,843.30
104泰林生物66.523.47%2.2317,26111,30613.281.2153.65864,760,000.00
105恒锋工具17.50-1.52%-0.2718,3223,2013.660.7953.03875,955,115.00
106海天精工6.92-1.00%-0.0711,5017950.221.2252.503,612,240,000.00
107东音股份14.30-1.11%-0.1646,2266,6061.260.8152.005,258,179,869.80
108沪宁股份29.86-1.61%-0.493,8861,1601.430.5051.75812,192,000.00
109锦浪科技82.975.03%3.9725,03420,04712.521.2451.531,659,400,000.00
110*ST东南1.91-1.55%-0.03123,1182,3630.661.0951.213,587,667,791.00
111寿仙谷30.10-1.21%-0.378,7402,6351.411.2051.021,867,403,518.40
112迦南科技8.102.92%0.2397,9317,8343.810.8450.632,083,521,690.00
113天通股份9.902.38%0.23463,30045,2684.651.0650.009,866,000,727.00
114乐惠国际22.02-1.56%-0.352,9476511.100.9648.93591,219,361.98
115镇海股份14.63-2.01%-0.309,1051,3390.531.5448.772,534,266,842.03
116水晶光电19.062.36%0.44557,016104,2124.571.1847.6523,209,139,607.92
117福莱特15.680.38%0.0656,1948,7611.650.8747.525,346,566,400.00
118银江股份10.924.80%0.50310,25433,3454.941.4847.486,857,489,686.32
119拓普集团24.15-4.05%-1.02203,80949,9861.941.6247.3525,319,618,092.65
120浙江鼎力76.351.19%0.9010,7328,2040.311.0747.1326,476,302,400.80
121杉杉股份14.45-1.43%-0.21296,89942,7482.641.2546.6116,223,954,047.70
122中泰股份12.57-0.08%-0.0149,7126,2464.030.8646.561,550,908,408.95
123永创智能10.19-1.45%-0.15103,87810,5364.650.9146.322,276,334,174.94
124诚邦股份8.31-1.31%-0.119,6918020.921.3946.17873,186,529.38
125宁波中百9.58-0.42%-0.043,1853050.140.8946.062,148,984,824.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020