网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奇精机械10.61-1.12%-0.128,4488950.441.0026.532,038,482,334.61
102万丰奥威6.94-1.14%-0.0847,0293,2810.220.8619.2815,176,944,965.32
103众合科技8.30-1.19%-0.10147,26412,3693.201.0564.543,823,114,020.10
104古越龙山7.36-1.21%-0.0931,5212,3330.391.0733.455,950,737,854.40
105浙江鼎力63.13-1.22%-0.789,3995,9870.270.5538.9721,891,931,507.04
106海伦钢琴7.03-1.26%-0.0935,1872,4591.401.6434.231,773,090,290.40
107卧龙地产4.61-1.28%-0.0613,3456170.190.625.563,226,097,564.84
108开山股份9.97-1.29%-0.1318,6201,8560.220.8070.518,554,260,000.00
109正泰电器23.71-1.29%-0.3148,21711,5000.220.9313.8750,975,872,894.21
110中国巨石8.35-1.30%-0.11237,57819,9180.680.6513.7429,244,262,189.15
111甬金股份21.09-1.31%-0.2815,5463,3042.701.1711.041,216,260,300.00
112钱江摩托10.44-1.32%-0.1435,4913,7260.780.6016.314,734,915,840.00
113圣莱达8.17-1.33%-0.1111,7909560.740.65-35.851,307,200,000.00
114梅轮电梯8.10-1.34%-0.1138,0193,0753.271.0373.64940,410,000.00
115会稽山7.71-1.41%-0.117,4225760.150.8024.403,834,645,600.00
116新凤鸣10.49-1.41%-0.1522,2862,3521.340.889.281,748,120,673.06
117航民股份5.59-1.41%-0.0828,1411,5850.310.998.225,149,505,205.00
118华峰氨纶4.83-1.43%-0.07109,2155,3100.650.5817.898,098,944,000.00
119京新药业11.01-1.43%-0.16195,92021,7792.780.7915.107,764,765,792.66
120思创医惠12.20-1.45%-0.18173,54621,3452.160.9962.479,782,918,407.60
121小商品城3.36-1.47%-0.05109,4073,6830.200.8124.0018,289,199,631.36
122嘉凯城4.61-1.50%-0.0741,8461,9380.230.99-5.698,317,322,815.00
123雷迪克18.87-1.51%-0.294,5568661.460.8425.50590,607,638.94
124永和智控13.63-1.52%-0.2128,2123,9031.411.1945.432,726,000,000.00
125创源文化10.94-1.53%-0.1730,4143,3132.620.9115.991,267,672,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020