网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101久立特材8.97-5.08%-0.48251,89423,0482.991.5616.027,548,594,092.91
102东方材料15.72-5.07%-0.8429,2124,6755.380.9158.22853,604,488.80
103安恒信息179.43-5.06%-9.576,44211,9724.160.79102.532,778,259,669.44
104牧高笛23.90-5.05%-1.277,8761,9163.421.7238.55550,878,389.50
105诺力股份15.81-5.05%-0.8425,0154,0380.941.0019.284,185,208,243.74
106ST围海2.83-5.03%-0.1582,0472,3261.071.8921.422,177,745,564.83
107新安股份9.26-5.03%-0.49155,04814,5842.231.4012.486,434,131,661.58
108华媒控股4.73-5.02%-0.25103,8454,9991.171.1943.004,187,028,192.38
109南华期货23.65-5.02%-1.2567,00016,2299.571.1098.541,655,500,000.00
110佩蒂股份26.00-5.01%-1.3715,8654,2063.320.9650.001,240,699,200.00
111*ST航通7.98-5.00%-0.421,127900.020.01-24.943,621,520,858.62
112三力士6.85-4.99%-0.36286,37420,0613.980.9048.934,931,706,292.55
113京华激光20.94-4.99%-1.1021,7204,6474.461.0926.851,020,078,363.36
114永艺股份13.42-4.96%-0.7096,06413,3793.180.8623.144,050,281,074.40
115远方信息12.10-4.95%-0.6358,2057,1462.520.63-9.732,793,685,582.60
116均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402.45
117晨丰科技12.36-4.92%-0.6419,2292,4223.351.2716.48710,205,600.00
118普洛药业14.50-4.92%-0.75190,53428,1561.660.8231.9116,629,604,995.00
119容百科技34.04-4.92%-1.7655,06319,66912.750.8765.461,470,528,000.00
120宁波韵升6.19-4.92%-0.32241,71215,2272.441.2985.736,122,613,932.99
121合盛硅业27.90-4.91%-1.4429,3618,3390.801.2415.8510,188,480,903.30
122先锋电子13.60-4.90%-0.708,3661,1640.561.4089.892,040,000,000.00
123广博股份4.67-4.89%-0.24213,35410,1113.910.95-3.532,548,061,422.77
124贝因美5.48-4.86%-0.28169,5249,3891.660.98-54.805,603,409,600.00
125春风动力46.00-4.86%-2.3525,33311,8923.860.9437.403,017,510,484.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020