网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:9.93

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佐力药业6.324.29%0.26229,79014,2773.781.22149.763,846,509,039.36
102金鹰股份6.614.09%0.2690,2635,8832.471.30150.232,410,789,575.84
103浙商中拓6.640.76%0.05119,5447,8801.791.1510.894,423,455,850.40
104宁波韵升6.693.24%0.21461,40930,7524.660.78-84.686,617,170,793.49
105棒杰股份6.736.15%0.39271,76417,8095.921.2867.303,091,442,412.49
106兄弟科技6.8010.03%0.62553,01737,1196.131.4668.006,133,845,276.00
107汉鼎宇佑6.841.94%0.13330,34922,4664.920.59-4.634,592,354,864.40
108弘讯科技6.915.02%0.3369,0654,6991.710.9386.382,793,153,290.00
109三力士6.912.37%0.16233,89016,0263.210.8140.655,041,134,515.18
110富春环保6.949.98%0.63391,32926,3744.401.7321.036,168,882,720.00
111雅戈尔7.013.39%0.23500,87134,8561.080.978.5532,449,310,840.73
112美盛文化7.0210.03%0.64383,35626,3384.211.46-237.166,385,200,529.50
113华铁应急7.034.15%0.28274,17519,1684.171.4520.094,624,473,805.61
114开尔新材7.107.09%0.47295,63120,6925.780.9330.993,631,111,010.60
115万丰奥威7.112.89%0.20298,02621,0281.361.7822.9715,548,714,510.58
116维科技术7.150.85%0.06136,4819,6704.550.63-50.492,146,960,458.50
117嘉欣丝绸7.162.58%0.18231,14316,3384.001.2328.644,136,143,269.56
118*ST目药7.20-1.23%-0.0935,9482,5802.950.8317.30876,387,837.60
119浙江东日7.262.11%0.15195,96214,1354.760.9124.202,986,990,221.60
120贝因美7.315.03%0.35404,90129,2113.960.97-73.107,474,621,200.00
121日发精机7.322.38%0.17143,48310,4552.381.0533.274,403,868,135.60
122吉华集团7.482.05%0.1576,6405,6851.091.0119.685,236,000,000.00
123元成股份7.492.74%0.2039,2192,9191.380.9116.932,135,714,029.40
124广博股份7.504.60%0.33684,65649,62412.810.97-187.504,007,047,147.50
125森马服饰7.503.02%0.22314,70523,4491.171.6116.3020,180,370,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020