网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宁波联合5.96-2.77%-0.1723,3681,4070.751.208.311,852,844,800.00
102亿利达5.97-1.00%-0.0630,1311,8080.691.02-95.372,600,344,327.08
103乔治白6.03-0.99%-0.0631,3351,8950.900.6416.302,110,500,000.00
104浙商中拓6.03-2.27%-0.1452,2513,1600.791.079.003,983,949,031.95
105唐德影视6.04-2.27%-0.1471,0734,3712.230.77-2.251,928,038,631.76
106万向钱潮6.04-3.21%-0.20175,04010,6700.640.6229.9016,629,083,102.16
107双林股份6.15-4.21%-0.2786,5515,3742.190.72-10.642,429,780,345.25
108凯恩股份6.231.80%0.11499,91230,57410.691.9369.222,913,306,678.10
109弘讯科技6.23-1.89%-0.1211,8777440.290.86124.602,518,284,370.00
110伟星股份6.29-1.41%-0.0926,1131,6460.340.8516.554,767,948,492.12
111东南网架6.360.47%0.0371,6784,5460.691.3024.466,578,797,992.00
112华峰氨纶6.39-2.74%-0.18105,5156,7970.630.8423.6710,714,752,000.00
113宁波韵升6.49-3.28%-0.22181,34111,9091.830.7989.896,419,348,049.29
114浙江众成6.51-1.21%-0.0863,2094,0960.700.5693.005,896,623,809.37
115嘉欣丝绸6.52-2.98%-0.20111,5247,3131.931.0123.293,766,432,139.32
116康恩贝6.576.14%0.381,698,316110,9986.383.8133.8717,479,999,739.79
117新界泵业6.60-3.37%-0.2369,1634,5901.370.8026.403,320,328,151.80
118百大集团6.62-1.49%-0.1037,2872,4720.991.3117.422,490,710,891.92
119永高股份6.621.85%0.12394,07326,4473.510.7717.897,435,584,000.00
120金洲管道6.66-2.06%-0.1443,9822,9560.841.0314.173,466,766,563.20
121三变科技6.68-1.47%-0.1024,2401,6221.200.9723.861,346,688,000.00
122红蜻蜓6.68-2.91%-0.2019,6021,3160.341.3747.713,849,021,344.00
123航民股份6.72-1.61%-0.1136,6272,4760.401.228.856,190,460,640.00
124台华新材6.750.30%0.0217,7631,1831.261.2025.96952,342,535.25
125富春环保6.97-0.29%-0.0271,2254,9610.800.7234.856,195,549,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020