网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.42 52周最低:9.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101祥源文化3.980.00%0.0042,5831,6990.680.83164.072,471,415,611.91
102祥和实业14.58-0.07%-0.0118,1192,6483.550.8529.22736,344,000.00
103盾安环境4.50-0.88%-0.0480,1263,6130.870.8732.214,136,626,931.80
104盛洋科技17.85-2.25%-0.4145,9298,1494.211.14-51.001,944,757,500.00
105皇马科技15.451.85%0.2825,3883,8991.820.9716.802,142,756,000.00
106百隆东方3.510.86%0.0382,4162,9060.551.3619.565,280,000,000.00
107百达精工17.580.11%0.0210,4511,8183.190.6429.78558,959,681.00
108百大集团6.34-1.40%-0.0958,3873,7081.540.6616.712,389,126,006.60
109百合花31.782.19%0.6827,3238,7083.850.9333.462,236,209,787.57
110电魂网络29.721.30%0.3831,5579,4221.311.4139.057,123,200,000.00
111电光科技7.42-0.93%-0.0716,3861,2130.501.0635.292,391,014,340.00
112申通快递17.20-0.86%-0.1531,0935,3420.200.4417.0326,329,797,255.20
113申科股份8.250.61%0.0517,4231,4251.161.70-239.131,237,500,000.00
114田中精机17.010.65%0.117,9341,3460.661.06-7.592,041,608,240.00
115甬金股份21.450.80%0.1713,4382,8682.331.1111.231,237,021,500.00
116生意宝19.410.15%0.0331,3136,1391.241.63138.644,905,295,200.00
117理工环科11.99-0.25%-0.0321,2142,5430.530.7517.134,755,979,837.95
118珀莱雅119.40-2.25%-2.758,79610,5711.390.6360.927,458,503,833.00
119物产中大4.810.00%0.00173,9308,3710.400.757.9020,715,142,425.77
120牧高笛23.200.69%0.164,7421,0940.700.9237.351,544,540,400.00
121爱柯迪9.900.61%0.0650,5735,0271.891.0321.062,645,950,180.50
122爱仕达8.690.81%0.0721,8441,8990.621.1521.203,044,287,760.69
123炬华科技11.73-0.51%-0.0618,2232,1360.470.7530.084,527,736,997.82
124瀚叶股份2.46-1.99%-0.05561,98113,9482.811.4149.404,922,386,444.82
125激智科技22.883.06%0.6827,5436,2011.771.0991.523,550,987,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020